ZČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 4 900.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
18.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 14 701 | 3 | ||||||
16.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 24 501 | 5 | ||||||
15.12.2003 | 4 415.00 | +0.34% | 8 830 | 2 | 4 900.10 | 0.00% | 4 900 | 1 | ||||||
12.12.2003 | 4 400.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 4 400.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 4 400.00 | -10.20% | 13 200 | 3 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
9.12.2003 | 4 900.00 | -6.99% | 9 800 | 2 | 4 900.00 | -3.92% | 4 900 | 1 | ||||||
8.12.2003 | 5 268.00 | -5.00% | 0 | 0 | 5 100.00 | +1.99% | 40 800 | 8 | ||||||
5.12.2003 | 5 545.00 | 0.00% | 0 | 0 | 5 000.10 | +2.03% | 0 | 0 | ||||||
4.12.2003 | 5 545.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 5 545.00 | -4.99% | 0 | 0 | 4 900.20 | 0.00% | 9 800 | 2 | ||||||
2.12.2003 | 5 836.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
1.12.2003 | 5 836.00 | 0.00% | 0 | 0 | 4 900.10 | -9.86% | 31 765 | 6 | ||||||
|