ZČ ENERGETIKA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (222)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2003	5 928.00	0.00%	0	0	6 213.50	0.00%	0	0
16.6.2003	5 928.00	0.00%	0	0	6 213.50	0.00%	0	0
12.6.2003	5 928.00	0.00%	0	0	6 213.50	+4.83%	0	0
13.6.2003	5 928.00	0.00%	0	0	6 213.10	0.00%	0	0
28.8.2003	5 836.00	0.00%	0	0	6 081.10	+4.09%	0	0
12.9.2003	5 836.00	0.00%	0	0	6 006.10	0.00%	0	0
11.9.2003	5 836.00	0.00%	0	0	6 006.00	+1.65%	0	0
9.9.2003	5 836.00	0.00%	0	0	6 004.00	0.00%	0	0
8.9.2003	5 836.00	0.00%	0	0	6 004.00	0.00%	0	0
5.9.2003	5 836.00	0.00%	0	0	6 004.00	0.00%	0	0
4.9.2003	5 836.00	0.00%	0	0	6 004.00	+0.04%	0	0
3.9.2003	5 836.00	0.00%	0	0	6 001.10	+0.49%	0	0
2.9.2003	5 836.00	0.00%	0	0	5 971.70	+2.20%	0	0
30.9.2003	5 836.00	0.00%	0	0	5 970.00	+0.13%	11 940	2
1.10.2003	5 836.00	0.00%	0	0	5 966.00	-0.06%	11 932	2
29.9.2003	5 836.00	0.00%	0	0	5 962.00	0.00%	0	0
26.9.2003	5 836.00	0.00%	0	0	5 962.00	0.00%	0	0
25.9.2003	5 836.00	0.00%	0	0	5 962.00	0.00%	5 962	1
24.9.2003	5 836.00	0.00%	0	0	5 962.00	0.00%	0	0
23.9.2003	5 836.00	0.00%	0	0	5 962.00	0.00%	0	0
‹‹ First 60     Next 20 ›