ZČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.2000 | 1 500.00 | +0.26% | 1 500 | 1 | 1 786.10 | +5.00% | 0 | 0 | ||||||
| 31.1.2002 | 1 523.00 | -4.39% | 1 523 | 1 | 1 855.50 | +0.29% | 5 567 | 3 | ||||||
| 10.2.1999 | 1 592.00 | -4.95% | 1 592 | 1 | 1 595.50 | -4.54% | 11 178 | 7 | ||||||
| 18.1.2002 | 1 593.00 | -12.57% | 1 593 | 1 | 1 710.90 | -2.23% | 5 133 | 3 | ||||||
| 11.2.2002 | 1 600.00 | +5.06% | 1 600 | 1 | 1 900.70 | -4.76% | 1 901 | 1 | ||||||
| 22.2.1999 | 1 602.00 | +0.31% | 1 602 | 1 | 1 600.10 | 0.00% | 8 001 | 5 | ||||||
| 15.2.1999 | 1 680.00 | +5.00% | 1 680 | 1 | 1 603.00 | -0.06% | 11 206 | 7 | ||||||
| 16.2.1999 | 1 685.00 | +0.29% | 1 685 | 1 | 1 611.10 | +0.50% | 1 611 | 1 | ||||||
| 18.10.2000 | 1 720.00 | +0.46% | 1 720 | 1 | 1 995.40 | -0.23% | 11 971 | 6 | ||||||
| 23.10.2000 | 1 724.00 | +0.23% | 1 724 | 1 | 2 101.10 | +5.05% | 0 | 0 | ||||||
| 9.12.1997 | 1 732.00 | +0.40% | 1 732 | 1 | 1 615.50 | -0.73% | 5 030 | 3 | ||||||
| 25.1.2001 | 1 745.00 | -3.43% | 1 745 | 1 | 1 731.00 | +0.34% | 3 462 | 2 | ||||||
| 19.12.1997 | 1 748.00 | 0.00% | 1 748 | 1 | 1 621.40 | -4.51% | 1 621 | 1 | ||||||
| 24.6.1998 | 1 800.00 | 0.00% | 1 800 | 1 | 1 750.10 | +6.56% | 3 478 | 2 | ||||||
| 16.1.1998 | 1 804.00 | +0.50% | 1 804 | 1 | 0.00 | +0.43% | 0 | 0 | ||||||
| 18.5.2000 | 1 810.00 | -3.46% | 1 810 | 1 | 1 841.20 | -5.57% | 5 552 | 3 | ||||||
| 14.5.1998 | 1 871.00 | +0.16% | 1 871 | 1 | 1 869.20 | -0.52% | 33 453 | 18 | ||||||
| 20.1.1998 | 1 894.00 | +4.98% | 1 894 | 1 | 1 771.00 | +0.51% | 1 771 | 1 | ||||||
| 20.2.2001 | 1 900.00 | -0.99% | 1 900 | 1 | 1 851.00 | +0.04% | 1 851 | 1 | ||||||
| 30.8.2000 | 1 901.00 | -4.99% | 1 901 | 1 | 1 880.00 | -3.58% | 20 680 | 11 | ||||||
| ||||||||||||||
