ZČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 4 900.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
| 18.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 14 701 | 3 | ||||||
| 16.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 24 501 | 5 | ||||||
| 15.12.2003 | 4 415.00 | +0.34% | 8 830 | 2 | 4 900.10 | 0.00% | 4 900 | 1 | ||||||
| 12.12.2003 | 4 400.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 4 400.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 4 400.00 | -10.20% | 13 200 | 3 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
| 9.12.2003 | 4 900.00 | -6.99% | 9 800 | 2 | 4 900.00 | -3.92% | 4 900 | 1 | ||||||
| 8.12.2003 | 5 268.00 | -5.00% | 0 | 0 | 5 100.00 | +1.99% | 40 800 | 8 | ||||||
| 5.12.2003 | 5 545.00 | 0.00% | 0 | 0 | 5 000.10 | +2.03% | 0 | 0 | ||||||
| 4.12.2003 | 5 545.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 5 545.00 | -4.99% | 0 | 0 | 4 900.20 | 0.00% | 9 800 | 2 | ||||||
| 2.12.2003 | 5 836.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
| 1.12.2003 | 5 836.00 | 0.00% | 0 | 0 | 4 900.10 | -9.86% | 31 765 | 6 | ||||||
| 28.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 436.60 | -0.15% | 0 | 0 | ||||||
| 27.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 445.00 | +1.01% | 0 | 0 | ||||||
| 26.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | 0.00% | 10 780 | 2 | ||||||
| 25.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | 0.00% | 5 390 | 1 | ||||||
| 24.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | -3.66% | 10 780 | 2 | ||||||
| 21.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 595.10 | -0.08% | 0 | 0 | ||||||
| 20.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 600.10 | +3.70% | 0 | 0 | ||||||
| 19.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 10 800 | 2 | ||||||
| 18.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 10 800 | 2 | ||||||
| 14.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 5 400 | 1 | ||||||
| 13.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | -3.57% | 5 400 | 1 | ||||||
| 12.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 600.10 | +3.70% | 0 | 0 | ||||||
| 11.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | -3.57% | 5 400 | 1 | ||||||
| 10.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 600.10 | +3.70% | 0 | 0 | ||||||
| 7.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 37 801 | 7 | ||||||
| 6.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | +0.09% | 43 200 | 8 | ||||||
| 5.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 395.10 | +0.09% | 0 | 0 | ||||||
| 4.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | -3.66% | 16 170 | 3 | ||||||
| 3.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 595.10 | +4.13% | 0 | 0 | ||||||
| 31.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 10 746 | 2 | ||||||
| 30.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 53 731 | 10 | ||||||
| 29.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 16 119 | 3 | ||||||
| 27.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 42 985 | 8 | ||||||
| 24.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 5 373 | 1 | ||||||
| 23.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 586.60 | +3.97% | 0 | 0 | ||||||
| 22.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 16 119 | 3 | ||||||
| 21.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 586.60 | +3.97% | 0 | 0 | ||||||
| 20.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 26 866 | 5 | ||||||
| 17.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 586.60 | +3.97% | 0 | 0 | ||||||
| 16.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.20 | 0.00% | 16 120 | 3 | ||||||
| 15.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 26 866 | 5 | ||||||
| 14.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 586.60 | +3.97% | 0 | 0 | ||||||
| 13.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 10 746 | 2 | ||||||
| 10.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -2.32% | 5 373 | 1 | ||||||
| 9.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 501.10 | +0.01% | 16 503 | 3 | ||||||
| 8.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 500.10 | -2.65% | 5 500 | 1 | ||||||
| 7.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 650.00 | +5.15% | 0 | 0 | ||||||
| 6.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.00 | -2.79% | 32 265 | 6 | ||||||
| 3.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 527.30 | +2.35% | 0 | 0 | ||||||
| 2.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.00 | -9.48% | 71 856 | 13 | ||||||
| ||||||||||||||
