ZČ ENERGETIKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 6 213.50 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 6 213.50 | 0.00% | 0 | 0 | ||||||
| 12.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 6 213.50 | +4.83% | 0 | 0 | ||||||
| 13.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 6 213.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 5 836.00 | 0.00% | 0 | 0 | 6 081.10 | +4.09% | 0 | 0 | ||||||
| 12.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 6 006.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 6 006.00 | +1.65% | 0 | 0 | ||||||
| 9.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 6 004.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 6 004.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 6 004.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 6 004.00 | +0.04% | 0 | 0 | ||||||
| 3.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 6 001.10 | +0.49% | 0 | 0 | ||||||
| 2.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 971.70 | +2.20% | 0 | 0 | ||||||
| 30.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 970.00 | +0.13% | 11 940 | 2 | ||||||
| 1.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 966.00 | -0.06% | 11 932 | 2 | ||||||
| 29.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 5 962 | 1 | ||||||
| 24.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 11 924 | 2 | ||||||
| 19.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 5 962 | 1 | ||||||
| 16.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | -0.73% | 5 962 | 1 | ||||||
| 27.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 930.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 930.00 | 0.00% | 65 230 | 11 | ||||||
| 25.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 930.00 | +0.03% | 0 | 0 | ||||||
| 24.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 928.10 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 928.10 | +0.01% | 0 | 0 | ||||||
| 20.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 927.10 | 0.00% | 5 927 | 1 | ||||||
| 10.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 927.10 | 0.00% | 0 | 0 | ||||||
| 19.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 927.00 | 0.00% | 5 927 | 1 | ||||||
| 18.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 927.00 | -4.61% | 23 708 | 4 | ||||||
| 11.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 927.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 5 928.00 | -9.18% | 53 352 | 9 | 5 927.00 | 0.00% | 17 781 | 3 | ||||||
| 6.6.2003 | 6 527.00 | 0.00% | 0 | 0 | 5 927.00 | +0.11% | 0 | 0 | ||||||
| 5.6.2003 | 6 527.00 | +13.38% | 65 270 | 10 | 5 920.00 | +0.33% | 11 840 | 2 | ||||||
| 10.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 908.00 | -1.59% | 5 908 | 1 | ||||||
| 4.6.2003 | 5 757.00 | +5.00% | 0 | 0 | 5 900.10 | +0.54% | 5 900 | 1 | ||||||
| 11.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 870.10 | +2.33% | 191 558 | 31 | ||||||
| 7.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 870.10 | +2.34% | 30 897 | 5 | ||||||
| 3.6.2003 | 5 483.00 | +5.00% | 0 | 0 | 5 868.30 | +9.99% | 123 234 | 21 | ||||||
| 4.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 862.60 | +2.22% | 821 847 | 133 | ||||||
| 31.7.2003 | 5 751.00 | -2.99% | 11 502 | 2 | 5 862.60 | +2.22% | 525 241 | 85 | ||||||
| 28.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 862.60 | +0.01% | 488 165 | 79 | ||||||
| 25.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 861.60 | 0.00% | 135 945 | 22 | ||||||
| 24.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 861.60 | +2.33% | 296 606 | 48 | ||||||
| 1.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 843.00 | +0.03% | 11 686 | 2 | ||||||
| 27.8.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 842.00 | +0.11% | 35 045 | 6 | ||||||
| 29.8.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 841.00 | -3.94% | 11 682 | 2 | ||||||
| 22.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 839.00 | +2.70% | 191 558 | 31 | ||||||
| 25.8.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 835.10 | 0.00% | 11 670 | 2 | ||||||
| 26.8.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 835.00 | 0.00% | 46 680 | 8 | ||||||
| 22.8.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 835.00 | 0.00% | 23 340 | 4 | ||||||
| 21.8.2003 | 5 836.00 | +1.48% | 17 508 | 3 | 5 835.00 | 0.00% | 11 670 | 2 | ||||||
| 20.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 835.00 | 0.00% | 17 505 | 3 | ||||||
| 19.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 835.00 | +0.86% | 0 | 0 | ||||||
| 16.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 815.00 | +0.17% | 0 | 0 | ||||||
| ||||||||||||||
