ZČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1999 | 2 550.00 | +10.86% | 51 000 | 20 | 2 864.00 | +18.27% | 866 121 | 308 | ||||||
| 26.4.1999 | 2 200.00 | 0.00% | 22 000 | 10 | 2 200.00 | +14.47% | 45 624 | 21 | ||||||
| 9.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 300.10 | +13.41% | 0 | 0 | ||||||
| 21.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 100.20 | +13.19% | 16 401 | 4 | ||||||
| 3.11.1995 | 1 550.00 | 0.00% | 62 000 | 40 | +13.00% | 0 | 0 | |||||||
| 4.12.1998 | 2 100.00 | -3.89% | 8 400 | 4 | 2 200.00 | +12.07% | 32 628 | 16 | ||||||
| 28.8.2001 | 2 625.00 | 0.00% | 0 | 0 | 2 800.00 | +11.73% | 97 600 | 35 | ||||||
| 2.3.1999 | 1 945.00 | -0.25% | 50 018 | 26 | 1 900.00 | +11.62% | 29 916 | 16 | ||||||
| 25.1.1999 | 2 100.00 | +8.24% | 43 407 | 21 | 2 035.00 | +11.43% | 24 544 | 13 | ||||||
| 25.2.1999 | 1 874.00 | +4.98% | 65 300 | 36 | 1 681.00 | +11.31% | 6 222 | 4 | ||||||
| 28.7.1999 | 2 520.00 | +5.00% | 0 | 0 | 3 505.00 | +11.26% | 73 605 | 21 | ||||||
| 24.5.1999 | 2 300.00 | -4.95% | 11 500 | 5 | 2 599.90 | +11.08% | 60 024 | 24 | ||||||
| 2.8.1999 | 2 887.00 | +4.98% | 0 | 0 | 3 550.00 | +10.93% | 208 777 | 58 | ||||||
| 22.7.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 933.50 | +10.69% | 39 891 | 14 | ||||||
| 18.1.1999 | 1 750.00 | +0.57% | 7 000 | 4 | 1 794.00 | +10.67% | 17 940 | 10 | ||||||
| 1.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 170.00 | +10.26% | 6 308 | 3 | ||||||
| 3.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 610.00 | +10.00% | 0 | 0 | ||||||
| 28.3.2003 | 3 682.00 | 0.00% | 0 | 0 | 4 414.30 | +10.00% | 85 000 | 20 | ||||||
| 16.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | +10.00% | 2 563 | 1 | ||||||
| 26.7.2001 | 2 259.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 126 020 | 55 | ||||||
| 6.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 2 117.50 | +10.00% | 0 | 0 | ||||||
| 15.10.1999 | 4 000.00 | +8.84% | 40 000 | 10 | 3 850.00 | +10.00% | 64 601 | 17 | ||||||
| 16.10.1995 | 1 700.00 | +4.93% | 57 800 | 34 | 1 554.00 | +10.00% | 15 540 | 10 | ||||||
| 25.5.1995 | 1 405.00 | -35.00% | 237 445 | 169 | 1 390.00 | +10.00% | 2 780 | 2 | ||||||
| 2.2.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 960.60 | +9.99% | 0 | 0 | ||||||
| 12.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 803.00 | +9.99% | 14 409 | 3 | ||||||
| 6.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 851.40 | +9.99% | 14 554 | 3 | ||||||
| 3.6.2003 | 5 483.00 | +5.00% | 0 | 0 | 5 868.30 | +9.99% | 123 234 | 21 | ||||||
| 29.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 422.00 | +9.99% | 36 110 | 15 | ||||||
| 28.12.2001 | 1 393.00 | +4.97% | 0 | 0 | 1 502.70 | +9.99% | 23 943 | 16 | ||||||
| 5.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 255.00 | +9.99% | 62 320 | 28 | ||||||
| 22.1.2001 | 2 002.00 | -4.98% | 0 | 0 | 1 749.10 | +9.99% | 0 | 0 | ||||||
| 13.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 150.30 | +9.99% | 0 | 0 | ||||||
| 10.7.2000 | 2 300.00 | +0.48% | 62 100 | 27 | 2 189.50 | +9.99% | 49 619 | 23 | ||||||
| 24.5.2000 | 1 995.00 | +5.00% | 0 | 0 | 1 993.20 | +9.99% | 5 980 | 3 | ||||||
| 28.3.2000 | 2 316.00 | -4.96% | 2 316 | 1 | 2 311.20 | +9.99% | 4 622 | 2 | ||||||
| 26.2.1999 | 1 955.00 | +4.32% | 82 686 | 43 | 1 849.00 | +9.99% | 29 276 | 16 | ||||||
| 16.7.2004 | 4 200.00 | -4.55% | 29 400 | 7 | 4 603.00 | +9.98% | 115 077 | 25 | ||||||
| 8.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 541.70 | +9.98% | 55 776 | 22 | ||||||
| 24.6.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 212.10 | +9.98% | 8 848 | 4 | ||||||
| 11.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 557.00 | +9.97% | 17 899 | 7 | ||||||
| 10.7.2001 | 2 050.00 | 0.00% | 0 | 0 | 2 030.80 | +9.97% | 13 881 | 7 | ||||||
| 7.7.2000 | 2 289.00 | +5.00% | 0 | 0 | 1 990.50 | +9.97% | 1 991 | 1 | ||||||
| 3.1.2002 | 1 535.00 | +4.99% | 0 | 0 | 1 810.00 | +9.96% | 20 910 | 12 | ||||||
| 12.2.2002 | 1 600.00 | 0.00% | 0 | 0 | 2 090.00 | +9.95% | 58 661 | 31 | ||||||
| 28.1.2002 | 1 593.00 | 0.00% | 0 | 0 | 1 880.00 | +9.87% | 73 790 | 40 | ||||||
| 7.4.2003 | 4 474.00 | 0.00% | 0 | 0 | 5 084.00 | +9.86% | 34 772 | 7 | ||||||
| 25.2.1997 | 2 376.00 | +1.10% | 87 912 | 37 | 2 214.00 | +9.71% | 17 670 | 8 | ||||||
| 27.7.2001 | 2 371.00 | +4.95% | 0 | 0 | 2 772.80 | +9.59% | 77 273 | 28 | ||||||
| 2.1.2002 | 1 462.00 | +4.95% | 0 | 0 | 1 646.00 | +9.53% | 6 584 | 4 | ||||||
| 8.12.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 555.00 | +9.50% | 4 595 | 3 | ||||||
| 24.7.1998 | 2 490.00 | +5.50% | 2 097 600 | 846 | 2 305.00 | +9.36% | 22 923 | 10 | ||||||
| 26.7.1999 | 2 400.00 | 0.00% | 0 | 0 | 3 170.80 | +9.33% | 47 456 | 15 | ||||||
| 10.12.1998 | 2 500.00 | +13.12% | 499 600 | 200 | 2 295.00 | +9.28% | 138 015 | 62 | ||||||
| 17.3.2003 | 2 992.00 | 0.00% | 70 000 | 20 | 3 756.60 | +9.20% | 18 783 | 5 | ||||||
| 3.6.1999 | 2 784.00 | +4.97% | 13 920 | 5 | 3 200.00 | +9.14% | 221 562 | 70 | ||||||
| 16.11.2000 | 1 566.00 | -4.97% | 0 | 0 | 1 691.00 | +9.09% | 19 892 | 13 | ||||||
| 29.2.2000 | 2 307.00 | +4.95% | 4 614 | 2 | 2 400.00 | +9.09% | 11 610 | 5 | ||||||
| 6.8.1996 | 2 615.00 | +4.97% | 0 | 0 | 2 682.00 | +9.00% | 55 584 | 21 | ||||||
| 4.12.1995 | 1 940.00 | 0.00% | 1 947 760 | 1 004 | 1 760.50 | +9.00% | 5 282 | 3 | ||||||
| ||||||||||||||
