ZČ ENERGETIKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 037.60 | +0.74% | 20 150 | 4 | ||||||
| 17.4.2003 | 4 974.00 | +4.98% | 0 | 0 | 5 000.10 | 0.00% | 110 069 | 22 | ||||||
| 11.4.2003 | 4 931.00 | 0.00% | 0 | 0 | 4 980.00 | +0.42% | 129 449 | 26 | ||||||
| 10.4.2003 | 4 931.00 | +4.98% | 0 | 0 | 4 959.00 | -9.72% | 138 878 | 28 | ||||||
| 9.12.2003 | 4 900.00 | -6.99% | 9 800 | 2 | 4 900.00 | -3.92% | 4 900 | 1 | ||||||
| 4.11.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 010.10 | 0.00% | 20 040 | 4 | ||||||
| 3.11.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 010.10 | +0.17% | 5 010 | 1 | ||||||
| 2.11.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | -1.63% | 15 003 | 3 | ||||||
| 1.11.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 084.40 | -3.16% | 0 | 0 | ||||||
| 29.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 250.70 | +4.99% | 0 | 0 | ||||||
| 27.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | 0.00% | 20 004 | 4 | ||||||
| 26.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.90 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 5 001 | 1 | ||||||
| 21.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.30 | -7.40% | 10 001 | 2 | ||||||
| 20.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | +7.99% | 5 400 | 1 | ||||||
| 14.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.10 | -7.40% | 71 000 | 13 | ||||||
| 13.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | -0.91% | 38 100 | 7 | ||||||
| 12.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 450.00 | -0.90% | 10 900 | 2 | ||||||
| 11.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 500.00 | +1.84% | 43 501 | 8 | ||||||
| 8.10.2004 | 4 861.00 | 0.00% | 24 305 | 5 | 5 400.10 | +1.88% | 10 800 | 2 | ||||||
| 7.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 300.10 | 0.00% | 21 200 | 4 | ||||||
| 6.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 300.10 | -1.85% | 26 501 | 5 | ||||||
| 5.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.10 | +0.74% | 0 | 0 | ||||||
| 4.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 360.00 | +3.07% | 0 | 0 | ||||||
| 1.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.10 | +4.38% | 0 | 0 | ||||||
| 30.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 4 981.80 | -6.88% | 19 927 | 4 | ||||||
| 29.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 350.10 | +1.89% | 0 | 0 | ||||||
| 27.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 250.70 | +5.00% | 0 | 0 | ||||||
| 24.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 10 002 | 2 | ||||||
| 23.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 001.00 | -3.82% | 34 602 | 7 | ||||||
| 22.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
| 21.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 10 400 | 2 | ||||||
| 20.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | -2.80% | 15 600 | 3 | ||||||
| 17.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 350.00 | +2.88% | 0 | 0 | ||||||
| 16.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 15 600 | 3 | ||||||
| 15.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.10 | -2.80% | 36 401 | 7 | ||||||
| 14.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 350.10 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 350.10 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 4 861.00 | +4.99% | 0 | 0 | 5 350.10 | +2.88% | 0 | 0 | ||||||
| 16.4.2003 | 4 738.00 | +4.99% | 0 | 0 | 5 000.20 | -0.30% | 60 202 | 12 | ||||||
| 9.4.2003 | 4 697.00 | 0.00% | 0 | 0 | 5 493.40 | +0.53% | 49 590 | 9 | ||||||
| 8.4.2003 | 4 697.00 | +4.98% | 0 | 0 | 5 464.10 | +7.47% | 491 007 | 90 | ||||||
| 9.9.2004 | 4 630.00 | +4.99% | 0 | 0 | 5 200.10 | -2.80% | 15 600 | 3 | ||||||
| 15.4.2003 | 4 513.00 | -9.74% | 27 078 | 6 | 5 015.70 | +0.31% | 30 863 | 6 | ||||||
| 7.4.2003 | 4 474.00 | 0.00% | 0 | 0 | 5 084.00 | +9.86% | 34 772 | 7 | ||||||
| 4.4.2003 | 4 474.00 | 0.00% | 0 | 0 | 4 627.50 | +0.03% | 9 255 | 2 | ||||||
| 3.4.2003 | 4 474.00 | +5.00% | 0 | 0 | 4 626.00 | +0.26% | 4 626 | 1 | ||||||
| 4.2.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 600.10 | +1.92% | 9 200 | 2 | ||||||
| 3.2.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 513.10 | -9.02% | 9 969 | 2 | ||||||
| 2.2.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 960.60 | +9.99% | 0 | 0 | ||||||
| 30.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.70 | 0.00% | 0 | 0 | ||||||
| 29.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.70 | 0.00% | 0 | 0 | ||||||
| 28.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.70 | 0.00% | 27 058 | 6 | ||||||
| 27.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.50 | +0.01% | 0 | 0 | ||||||
| 26.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.00 | 0.00% | 4 509 | 1 | ||||||
| 23.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.10 | +2.45% | 0 | 0 | ||||||
| 22.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
| 20.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
| 19.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
| 16.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 400.60 | +0.01% | 0 | 0 | ||||||
| 14.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 400.10 | 0.00% | 0 | 0 | ||||||
| 13.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 400.10 | -8.38% | 4 400 | 1 | ||||||
| 12.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 803.00 | +9.99% | 14 409 | 3 | ||||||
| 9.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 366.40 | -9.99% | 4 366 | 1 | ||||||
| 8.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 851.50 | 0.00% | 0 | 0 | ||||||
| 7.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 851.50 | 0.00% | 0 | 0 | ||||||
| 6.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 851.40 | +9.99% | 14 554 | 3 | ||||||
| 5.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 410.40 | -9.99% | 8 821 | 2 | ||||||
| 30.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
| 18.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 14 701 | 3 | ||||||
| 16.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 24 501 | 5 | ||||||
| 15.12.2003 | 4 415.00 | +0.34% | 8 830 | 2 | 4 900.10 | 0.00% | 4 900 | 1 | ||||||
| 8.9.2004 | 4 410.00 | +5.00% | 0 | 0 | 5 350.00 | +4.89% | 0 | 0 | ||||||
| 15.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 185.30 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 185.30 | 0.00% | 0 | 0 | ||||||
| 13.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 185.20 | +0.02% | 0 | 0 | ||||||
| 12.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 184.10 | -0.02% | 4 184 | 1 | ||||||
| 9.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 185.10 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 185.10 | +0.02% | 4 185 | 1 | ||||||
| 7.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 183.90 | -7.02% | 4 184 | 1 | ||||||
| 2.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 4 500 | 1 | ||||||
| 25.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | +2.26% | 0 | 0 | ||||||
| 24.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.30 | 0.00% | 0 | 0 | ||||||
| 23.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.10 | -5.32% | 4 400 | 1 | ||||||
| 22.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 647.80 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 647.80 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 647.80 | +0.81% | 0 | 0 | ||||||
| 17.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 610.00 | +5.95% | 4 610 | 1 | ||||||
| 16.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 350.80 | +1.17% | 0 | 0 | ||||||
| 15.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 300.20 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 300.20 | 0.00% | 0 | 0 | ||||||
| 11.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 300.20 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 300.10 | -7.47% | 12 900 | 3 | ||||||
| 9.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 647.70 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 647.60 | +1.03% | 0 | 0 | ||||||
| 7.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.20 | 0.00% | 9 201 | 2 | ||||||
| 4.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.20 | -4.12% | 9 200 | 2 | ||||||
| 3.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 797.90 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 797.70 | +4.28% | 0 | 0 | ||||||
| 1.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.40 | -4.11% | 13 801 | 3 | ||||||
| 31.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 797.60 | 0.00% | 0 | 0 | ||||||
| 28.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 797.70 | +4.29% | 0 | 0 | ||||||
| 27.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | +4.47% | 64 401 | 14 | ||||||
| 26.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 403.10 | -2.18% | 17 612 | 4 | ||||||
| 25.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 501.60 | -2.59% | 0 | 0 | ||||||
| 24.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 621.50 | +0.46% | 0 | 0 | ||||||
| 21.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.00 | -0.46% | 59 406 | 13 | ||||||
| 20.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 621.50 | +4.97% | 0 | 0 | ||||||
| 19.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 402.60 | -4.72% | 17 610 | 4 | ||||||
| 18.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 621.10 | +4.97% | 0 | 0 | ||||||
| 17.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 401.90 | 0.00% | 17 608 | 4 | ||||||
| 14.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 401.90 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 401.60 | +0.02% | 0 | 0 | ||||||
| 12.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.70 | 0.00% | 4 401 | 1 | ||||||
| 11.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.60 | 0.00% | 4 401 | 1 | ||||||
| 5.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.60 | +0.01% | 8 801 | 2 | ||||||
| 4.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.10 | -8.33% | 4 400 | 1 | ||||||
| 3.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 24 000 | 5 | ||||||
| 27.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | -0.03% | 43 201 | 9 | ||||||
| 26.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 801.50 | +4.89% | 0 | 0 | ||||||
| 23.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 577.30 | -4.66% | 18 309 | 4 | ||||||
| 22.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 801.40 | +0.02% | 9 603 | 2 | ||||||
| 21.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 19 201 | 4 | ||||||
| 20.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.60 | -0.01% | 4 801 | 1 | ||||||
| 19.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 28 807 | 6 | ||||||
| 16.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 801.20 | -0.02% | 9 602 | 2 | ||||||
| 15.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | 0.00% | 0 | 0 | ||||||
| 14.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | 0.00% | 0 | 0 | ||||||
| 13.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | 0.00% | 0 | 0 | ||||||
| 9.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | +0.03% | 4 802 | 1 | ||||||
| 8.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.60 | -3.98% | 4 801 | 1 | ||||||
| 7.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 45 001 | 9 | ||||||
| 6.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 5 000 | 1 | ||||||
| 5.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 000.00 | +4.16% | 20 000 | 4 | ||||||
| 1.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.20 | +2.12% | 9 600 | 2 | ||||||
| 31.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 700.20 | -2.08% | 0 | 0 | ||||||
| 30.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +2.12% | 0 | 0 | ||||||
| 29.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 9 400 | 2 | ||||||
| 26.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 700.10 | -2.08% | 14 100 | 3 | ||||||
| 25.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +8.03% | 13 687 | 3 | ||||||
| 24.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 443.10 | +0.01% | 8 886 | 2 | ||||||
| 23.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 442.50 | +0.05% | 0 | 0 | ||||||
| 22.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 440.10 | -2.30% | 26 641 | 6 | ||||||
| 19.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | -9.51% | 13 635 | 3 | ||||||
| 15.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 022.90 | -0.54% | 0 | 0 | ||||||
| 12.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
| 11.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 050.40 | +1.00% | 0 | 0 | ||||||
| 10.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 000.10 | +8.69% | 10 000 | 2 | ||||||
| 9.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | -0.02% | 4 600 | 1 | ||||||
| 8.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.10 | -4.14% | 9 202 | 2 | ||||||
| 5.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 0 | 0 | ||||||
| 4.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +4.33% | 0 | 0 | ||||||
| 3.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.70 | -0.03% | 4 601 | 1 | ||||||
| 2.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 602.10 | 0.00% | 0 | 0 | ||||||
| 1.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 602.10 | 0.00% | 0 | 0 | ||||||
| 27.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 602.10 | 0.00% | 0 | 0 | ||||||
| 26.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 602.20 | 0.00% | 0 | 0 | ||||||
| 25.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.80 | 0.00% | 4 602 | 1 | ||||||
| 24.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.60 | 0.00% | 0 | 0 | ||||||
| 23.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 18 405 | 4 | ||||||
| 20.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.40 | 0.00% | 0 | 0 | ||||||
| 19.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.40 | -0.04% | 9 203 | 2 | ||||||
| 18.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 603.70 | 0.00% | 0 | 0 | ||||||
| 17.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 603.70 | 0.00% | 0 | 0 | ||||||
| 16.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 603.90 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 603.60 | 0.00% | 0 | 0 | ||||||
| 12.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 603.40 | +0.06% | 0 | 0 | ||||||
| 11.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.60 | +0.01% | 9 201 | 2 | ||||||
| 10.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | -0.03% | 32 201 | 7 | ||||||
| 9.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.60 | +0.01% | 0 | 0 | ||||||
| 6.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.80 | 0.00% | 0 | 0 | ||||||
| 5.2.2004 | 4 400.00 | -0.34% | 4 400 | 1 | 4 600.40 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 4 400.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 4 400.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 4 400.00 | -10.20% | 13 200 | 3 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
| ||||||||||||||
