ZČ ENERGETIKA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.00 | -2.48% | 31 206 | 6 | ||||||
25.11.2004 | 5 200.00 | 0.00% | 10 400 | 2 | 5 200.90 | -3.68% | 16 001 | 3 | ||||||
18.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 5 201 | 1 | ||||||
16.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 15 601 | 3 | ||||||
15.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 200.30 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 200.10 | +3.78% | 0 | 0 | ||||||
1.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.10 | +4.38% | 0 | 0 | ||||||
9.9.2004 | 4 630.00 | +4.99% | 0 | 0 | 5 200.10 | -2.80% | 15 600 | 3 | ||||||
15.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.10 | -2.80% | 36 401 | 7 | ||||||
22.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 200.10 | -6.36% | 20 800 | 4 | ||||||
7.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 200.10 | +1.96% | 56 401 | 11 | ||||||
16.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 15 600 | 3 | ||||||
22.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
21.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 10 400 | 2 | ||||||
20.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | -2.80% | 15 600 | 3 | ||||||
6.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 145.40 | +0.22% | 5 145 | 1 | ||||||
5.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 133.60 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 133.60 | +2.56% | 25 668 | 5 | ||||||
7.9.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 25 501 | 5 | ||||||
6.9.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 100.10 | -3.77% | 5 100 | 1 | ||||||
8.12.2003 | 5 268.00 | -5.00% | 0 | 0 | 5 100.00 | +1.99% | 40 800 | 8 | ||||||
4.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -9.09% | 16 320 | 3 | ||||||
2.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -8.80% | 5 100 | 1 | ||||||
1.11.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 084.40 | -3.16% | 0 | 0 | ||||||
7.4.2003 | 4 474.00 | 0.00% | 0 | 0 | 5 084.00 | +9.86% | 34 772 | 7 | ||||||
12.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 050.40 | +1.00% | 0 | 0 | ||||||
22.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 037.60 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 037.60 | +0.74% | 20 150 | 4 | ||||||
15.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 022.90 | -0.54% | 0 | 0 | ||||||
15.4.2003 | 4 513.00 | -9.74% | 27 078 | 6 | 5 015.70 | +0.31% | 30 863 | 6 | ||||||
11.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 010.40 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 010.40 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 010.40 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 010.40 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 5 200.00 | +6.97% | 15 600 | 3 | 5 010.40 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 010.10 | 0.00% | 20 040 | 4 | ||||||
3.11.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 010.10 | +0.17% | 5 010 | 1 | ||||||
30.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 005.10 | -6.05% | 10 010 | 2 | ||||||
2.11.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | -1.63% | 15 003 | 3 | ||||||
27.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | 0.00% | 20 004 | 4 | ||||||
26.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 001.00 | -3.82% | 34 602 | 7 | ||||||
25.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.90 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 10 002 | 2 | ||||||
22.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 5 001 | 1 | ||||||
21.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.30 | -7.40% | 10 001 | 2 | ||||||
6.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 5 000 | 1 | ||||||
16.4.2003 | 4 738.00 | +4.99% | 0 | 0 | 5 000.20 | -0.30% | 60 202 | 12 | ||||||
17.4.2003 | 4 974.00 | +4.98% | 0 | 0 | 5 000.10 | 0.00% | 110 069 | 22 | ||||||
14.4.2003 | 5 000.00 | +1.40% | 10 000 | 2 | 5 000.10 | +0.40% | 5 000 | 1 | ||||||
5.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 000.10 | +8.69% | 10 000 | 2 | ||||||
5.12.2003 | 5 545.00 | 0.00% | 0 | 0 | 5 000.10 | +2.03% | 0 | 0 | ||||||
14.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.10 | -7.40% | 71 000 | 13 | ||||||
2.9.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | -4.76% | 25 001 | 5 | ||||||
31.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | -4.76% | 45 000 | 9 | ||||||
25.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | +6.38% | 10 000 | 2 | ||||||
7.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 45 001 | 9 | ||||||
2.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 000.00 | +4.16% | 20 000 | 4 | ||||||
30.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 4 981.80 | -6.88% | 19 927 | 4 | ||||||
11.4.2003 | 4 931.00 | 0.00% | 0 | 0 | 4 980.00 | +0.42% | 129 449 | 26 | ||||||
2.2.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 960.60 | +9.99% | 0 | 0 | ||||||
10.4.2003 | 4 931.00 | +4.98% | 0 | 0 | 4 959.00 | -9.72% | 138 878 | 28 | ||||||
4.12.2003 | 5 545.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 5 545.00 | -4.99% | 0 | 0 | 4 900.20 | 0.00% | 9 800 | 2 | ||||||
18.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 14 701 | 3 | ||||||
16.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 24 501 | 5 | ||||||
12.12.2003 | 4 400.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 4 400.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 4 400.00 | -10.20% | 13 200 | 3 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
15.12.2003 | 4 415.00 | +0.34% | 8 830 | 2 | 4 900.10 | 0.00% | 4 900 | 1 | ||||||
2.12.2003 | 5 836.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
1.12.2003 | 5 836.00 | 0.00% | 0 | 0 | 4 900.10 | -9.86% | 31 765 | 6 | ||||||
31.12.2003 | 4 900.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
9.12.2003 | 4 900.00 | -6.99% | 9 800 | 2 | 4 900.00 | -3.92% | 4 900 | 1 | ||||||
8.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 851.50 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 851.50 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 851.40 | +9.99% | 14 554 | 3 | ||||||
12.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 803.00 | +9.99% | 14 409 | 3 | ||||||
15.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | +0.03% | 4 802 | 1 | ||||||
26.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 801.50 | +4.89% | 0 | 0 | ||||||
22.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 801.40 | +0.02% | 9 603 | 2 | ||||||
16.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 801.20 | -0.02% | 9 602 | 2 | ||||||
19.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 28 807 | 6 | ||||||
20.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.60 | -0.01% | 4 801 | 1 | ||||||
8.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.60 | -3.98% | 4 801 | 1 | ||||||
1.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.20 | +2.12% | 9 600 | 2 | ||||||
21.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 19 201 | 4 | ||||||
5.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +4.33% | 0 | 0 | ||||||
30.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +2.12% | 0 | 0 | ||||||
25.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +8.03% | 13 687 | 3 | ||||||
3.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 24 000 | 5 | ||||||
27.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | -0.03% | 43 201 | 9 | ||||||
3.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 797.90 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 797.70 | +4.28% | 0 | 0 | ||||||
28.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 797.70 | +4.29% | 0 | 0 | ||||||
31.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 797.60 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 700.20 | -2.08% | 0 | 0 | ||||||
29.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 9 400 | 2 | ||||||
26.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 700.10 | -2.08% | 14 100 | 3 | ||||||
23.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
19.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
16.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
10.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
6.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
4.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 28 200 | 6 | ||||||
3.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | +2.05% | 0 | 0 | ||||||
22.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 647.80 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 647.80 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 647.80 | +0.81% | 0 | 0 | ||||||
9.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 647.70 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 647.60 | +1.03% | 0 | 0 | ||||||
4.4.2003 | 4 474.00 | 0.00% | 0 | 0 | 4 627.50 | +0.03% | 9 255 | 2 | ||||||
3.4.2003 | 4 474.00 | +5.00% | 0 | 0 | 4 626.00 | +0.26% | 4 626 | 1 | ||||||
24.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 621.50 | +0.46% | 0 | 0 | ||||||
20.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 621.50 | +4.97% | 0 | 0 | ||||||
18.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 621.10 | +4.97% | 0 | 0 | ||||||
2.4.2003 | 4 261.00 | +4.98% | 0 | 0 | 4 614.00 | +0.29% | 29 348 | 6 | ||||||
17.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 610.00 | +5.95% | 4 610 | 1 | ||||||
30.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 605.30 | 0.00% | 9 211 | 2 | ||||||
29.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 4 605 | 1 | ||||||
28.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 605.10 | +0.02% | 13 815 | 3 | ||||||
22.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 604.10 | 0.00% | 13 812 | 3 | ||||||
21.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 603.90 | +0.01% | 0 | 0 | ||||||
27.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 603.90 | 0.00% | 4 604 | 1 | ||||||
26.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 603.90 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 603.90 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 603.80 | +0.01% | 0 | 0 | ||||||
18.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 603.70 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 603.70 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 603.60 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 603.50 | -0.01% | 4 604 | 1 | ||||||
20.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 603.40 | 0.00% | 9 207 | 2 | ||||||
12.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 603.40 | +0.06% | 0 | 0 | ||||||
16.7.2004 | 4 200.00 | -4.55% | 29 400 | 7 | 4 603.00 | +9.98% | 115 077 | 25 | ||||||
26.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 602.20 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 602.10 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 602.10 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 602.10 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.80 | 0.00% | 4 602 | 1 | ||||||
24.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.60 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.60 | +0.01% | 0 | 0 | ||||||
20.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.40 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.40 | -0.04% | 9 203 | 2 | ||||||
23.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 18 405 | 4 | ||||||
8.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.10 | -4.14% | 9 202 | 2 | ||||||
6.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.80 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.70 | -0.03% | 4 601 | 1 | ||||||
11.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.60 | +0.01% | 9 201 | 2 | ||||||
1.4.2003 | 4 059.00 | +4.99% | 0 | 0 | 4 600.50 | +0.61% | 52 300 | 11 | ||||||
5.2.2004 | 4 400.00 | -0.34% | 4 400 | 1 | 4 600.40 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.40 | -4.11% | 13 801 | 3 | ||||||
7.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.20 | 0.00% | 9 201 | 2 | ||||||
4.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.20 | -4.12% | 9 200 | 2 | ||||||
27.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | +4.47% | 64 401 | 14 | ||||||
4.2.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 600.10 | +1.92% | 9 200 | 2 | ||||||
10.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | -0.03% | 32 201 | 7 | ||||||
9.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | -0.02% | 4 600 | 1 | ||||||
21.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.00 | -0.46% | 59 406 | 13 | ||||||
23.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 577.30 | -4.66% | 18 309 | 4 | ||||||
31.3.2003 | 3 866.00 | +5.00% | 0 | 0 | 4 572.40 | +3.58% | 36 579 | 8 | ||||||
19.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | -9.51% | 13 635 | 3 | ||||||
3.2.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 513.10 | -9.02% | 9 969 | 2 | ||||||
30.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.70 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.70 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.70 | 0.00% | 27 058 | 6 | ||||||
27.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.50 | +0.01% | 0 | 0 | ||||||
23.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.10 | +2.45% | 0 | 0 | ||||||
26.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.00 | 0.00% | 4 509 | 1 | ||||||
25.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 501.60 | -2.59% | 0 | 0 | ||||||
2.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
|