ZČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | -9.51% | 13 635 | 3 | ||||||
15.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 022.90 | -0.54% | 0 | 0 | ||||||
12.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 050.40 | +1.00% | 0 | 0 | ||||||
10.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 000.10 | +8.69% | 10 000 | 2 | ||||||
9.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | -0.02% | 4 600 | 1 | ||||||
8.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.10 | -4.14% | 9 202 | 2 | ||||||
5.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +4.33% | 0 | 0 | ||||||
3.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.70 | -0.03% | 4 601 | 1 | ||||||
2.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 602.10 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 602.10 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 602.10 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 602.20 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.80 | 0.00% | 4 602 | 1 | ||||||
24.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.60 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 18 405 | 4 | ||||||
20.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.40 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.40 | -0.04% | 9 203 | 2 | ||||||
18.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 603.70 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 603.70 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 603.90 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 603.60 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 603.40 | +0.06% | 0 | 0 | ||||||
11.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.60 | +0.01% | 9 201 | 2 | ||||||
10.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | -0.03% | 32 201 | 7 | ||||||
9.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.60 | +0.01% | 0 | 0 | ||||||
6.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.80 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 4 400.00 | -0.34% | 4 400 | 1 | 4 600.40 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 600.10 | +1.92% | 9 200 | 2 | ||||||
3.2.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 513.10 | -9.02% | 9 969 | 2 | ||||||
2.2.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 960.60 | +9.99% | 0 | 0 | ||||||
30.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.70 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.70 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.70 | 0.00% | 27 058 | 6 | ||||||
27.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.50 | +0.01% | 0 | 0 | ||||||
26.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.00 | 0.00% | 4 509 | 1 | ||||||
23.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 509.10 | +2.45% | 0 | 0 | ||||||
22.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 400.60 | +0.01% | 0 | 0 | ||||||
14.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 400.10 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 400.10 | -8.38% | 4 400 | 1 | ||||||
12.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 803.00 | +9.99% | 14 409 | 3 | ||||||
9.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 366.40 | -9.99% | 4 366 | 1 | ||||||
8.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 851.50 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 851.50 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 851.40 | +9.99% | 14 554 | 3 | ||||||
5.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 410.40 | -9.99% | 8 821 | 2 | ||||||
31.12.2003 | 4 900.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
18.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 14 701 | 3 | ||||||
16.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 24 501 | 5 | ||||||
15.12.2003 | 4 415.00 | +0.34% | 8 830 | 2 | 4 900.10 | 0.00% | 4 900 | 1 | ||||||
12.12.2003 | 4 400.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 4 400.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 4 400.00 | -10.20% | 13 200 | 3 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
9.12.2003 | 4 900.00 | -6.99% | 9 800 | 2 | 4 900.00 | -3.92% | 4 900 | 1 | ||||||
8.12.2003 | 5 268.00 | -5.00% | 0 | 0 | 5 100.00 | +1.99% | 40 800 | 8 | ||||||
5.12.2003 | 5 545.00 | 0.00% | 0 | 0 | 5 000.10 | +2.03% | 0 | 0 | ||||||
4.12.2003 | 5 545.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 5 545.00 | -4.99% | 0 | 0 | 4 900.20 | 0.00% | 9 800 | 2 | ||||||
2.12.2003 | 5 836.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
1.12.2003 | 5 836.00 | 0.00% | 0 | 0 | 4 900.10 | -9.86% | 31 765 | 6 | ||||||
28.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 436.60 | -0.15% | 0 | 0 | ||||||
27.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 445.00 | +1.01% | 0 | 0 | ||||||
26.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | 0.00% | 10 780 | 2 | ||||||
25.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | 0.00% | 5 390 | 1 | ||||||
24.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | -3.66% | 10 780 | 2 | ||||||
21.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 595.10 | -0.08% | 0 | 0 | ||||||
20.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 600.10 | +3.70% | 0 | 0 | ||||||
19.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 10 800 | 2 | ||||||
18.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 10 800 | 2 | ||||||
14.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 5 400 | 1 | ||||||
13.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | -3.57% | 5 400 | 1 | ||||||
12.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 600.10 | +3.70% | 0 | 0 | ||||||
11.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | -3.57% | 5 400 | 1 | ||||||
10.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 600.10 | +3.70% | 0 | 0 | ||||||
7.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 37 801 | 7 | ||||||
6.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | +0.09% | 43 200 | 8 | ||||||
5.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 395.10 | +0.09% | 0 | 0 | ||||||
4.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | -3.66% | 16 170 | 3 | ||||||
3.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 595.10 | +4.13% | 0 | 0 | ||||||
31.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 10 746 | 2 | ||||||
30.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 53 731 | 10 | ||||||
29.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 16 119 | 3 | ||||||
27.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 42 985 | 8 | ||||||
24.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 5 373 | 1 | ||||||
23.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 586.60 | +3.97% | 0 | 0 | ||||||
22.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 16 119 | 3 | ||||||
21.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 586.60 | +3.97% | 0 | 0 | ||||||
20.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 26 866 | 5 | ||||||
17.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 586.60 | +3.97% | 0 | 0 | ||||||
16.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.20 | 0.00% | 16 120 | 3 | ||||||
15.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 26 866 | 5 | ||||||
14.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 586.60 | +3.97% | 0 | 0 | ||||||
13.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 10 746 | 2 | ||||||
10.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -2.32% | 5 373 | 1 | ||||||
9.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 501.10 | +0.01% | 16 503 | 3 | ||||||
8.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 500.10 | -2.65% | 5 500 | 1 | ||||||
7.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 650.00 | +5.15% | 0 | 0 | ||||||
6.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.00 | -2.79% | 32 265 | 6 | ||||||
3.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 527.30 | +2.35% | 0 | 0 | ||||||
2.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.00 | -9.48% | 71 856 | 13 | ||||||
1.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 966.00 | -0.06% | 11 932 | 2 | ||||||
30.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 970.00 | +0.13% | 11 940 | 2 | ||||||
29.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 5 962 | 1 | ||||||
24.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 11 924 | 2 | ||||||
19.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 5 962 | 1 | ||||||
16.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | -0.73% | 5 962 | 1 | ||||||
12.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 6 006.10 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 6 006.00 | +1.65% | 0 | 0 | ||||||
10.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 908.00 | -1.59% | 5 908 | 1 | ||||||
9.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 6 004.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 6 004.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 6 004.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 6 004.00 | +0.04% | 0 | 0 | ||||||
3.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 6 001.10 | +0.49% | 0 | 0 | ||||||
2.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 971.70 | +2.20% | 0 | 0 | ||||||
1.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 843.00 | +0.03% | 11 686 | 2 | ||||||
29.8.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 841.00 | -3.94% | 11 682 | 2 | ||||||
28.8.2003 | 5 836.00 | 0.00% | 0 | 0 | 6 081.10 | +4.09% | 0 | 0 | ||||||
27.8.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 842.00 | +0.11% | 35 045 | 6 | ||||||
26.8.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 835.00 | 0.00% | 46 680 | 8 | ||||||
25.8.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 835.10 | 0.00% | 11 670 | 2 | ||||||
22.8.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 835.00 | 0.00% | 23 340 | 4 | ||||||
21.8.2003 | 5 836.00 | +1.48% | 17 508 | 3 | 5 835.00 | 0.00% | 11 670 | 2 | ||||||
20.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 835.00 | 0.00% | 17 505 | 3 | ||||||
19.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 835.00 | +0.86% | 0 | 0 | ||||||
18.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 785.00 | -0.31% | 764 262 | 124 | ||||||
15.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 803.10 | +0.88% | 1 594 259 | 258 | ||||||
14.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 752.20 | 0.00% | 214 366 096 | 34 691 | ||||||
13.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 752.10 | 0.00% | 15 038 280 | 2 434 | ||||||
12.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 752.10 | -2.01% | 49 007 | 8 | ||||||
11.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 870.10 | +2.33% | 191 558 | 31 | ||||||
8.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 736.00 | -2.28% | 889 376 | 144 | ||||||
7.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 870.10 | +2.34% | 30 897 | 5 | ||||||
6.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 735.80 | +0.42% | 78 112 | 13 | ||||||
5.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 711.50 | -2.57% | 517 190 | 84 | ||||||
4.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 862.60 | +2.22% | 821 847 | 133 | ||||||
1.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 735.10 | -2.17% | 24 273 | 4 | ||||||
31.7.2003 | 5 751.00 | -2.99% | 11 502 | 2 | 5 862.60 | +2.22% | 525 241 | 85 | ||||||
30.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 735.10 | 0.00% | 395 031 | 64 | ||||||
29.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 735.10 | -2.17% | 53 819 | 9 | ||||||
28.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 862.60 | +0.01% | 488 165 | 79 | ||||||
25.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 861.60 | 0.00% | 135 945 | 22 | ||||||
24.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 861.60 | +2.33% | 296 606 | 48 | ||||||
23.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 728.00 | -1.90% | 17 184 | 3 | ||||||
22.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 839.00 | +2.70% | 191 558 | 31 | ||||||
21.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 685.10 | +0.58% | 3 441 376 | 557 | ||||||
18.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 652.10 | 0.00% | 11 304 | 2 | ||||||
17.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 652.10 | -2.80% | 16 956 | 3 | ||||||
16.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 815.00 | +0.17% | 0 | 0 | ||||||
15.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 805.10 | +0.51% | 0 | 0 | ||||||
14.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 775.60 | +4.06% | 0 | 0 | ||||||
11.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 550.20 | -3.81% | 23 080 | 4 | ||||||
10.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 770.10 | +4.91% | 0 | 0 | ||||||
9.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 500.00 | +5.56% | 5 500 | 1 | ||||||
8.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 210.10 | +0.19% | 20 819 | 4 | ||||||
7.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 200.10 | +1.96% | 56 401 | 11 | ||||||
4.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -9.09% | 16 320 | 3 | ||||||
3.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 610.00 | +10.00% | 0 | 0 | ||||||
2.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -8.80% | 5 100 | 1 | ||||||
1.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 592.20 | -0.13% | 5 592 | 1 | ||||||
30.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 600.00 | -5.56% | 5 600 | 1 | ||||||
27.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 930.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 930.00 | 0.00% | 65 230 | 11 | ||||||
25.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 930.00 | +0.03% | 0 | 0 | ||||||
24.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 928.10 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 928.10 | +0.01% | 0 | 0 | ||||||
20.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 927.10 | 0.00% | 5 927 | 1 | ||||||
19.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 927.00 | 0.00% | 5 927 | 1 | ||||||
18.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 927.00 | -4.61% | 23 708 | 4 | ||||||
17.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 6 213.50 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 6 213.50 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 6 213.10 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 6 213.50 | +4.83% | 0 | 0 | ||||||
11.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 927.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 927.10 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 5 928.00 | -9.18% | 53 352 | 9 | 5 927.00 | 0.00% | 17 781 | 3 | ||||||
6.6.2003 | 6 527.00 | 0.00% | 0 | 0 | 5 927.00 | +0.11% | 0 | 0 | ||||||
5.6.2003 | 6 527.00 | +13.38% | 65 270 | 10 | 5 920.00 | +0.33% | 11 840 | 2 | ||||||
4.6.2003 | 5 757.00 | +5.00% | 0 | 0 | 5 900.10 | +0.54% | 5 900 | 1 | ||||||
3.6.2003 | 5 483.00 | +5.00% | 0 | 0 | 5 868.30 | +9.99% | 123 234 | 21 | ||||||
2.6.2003 | 5 222.00 | +4.99% | 0 | 0 | 5 335.00 | -5.16% | 16 005 | 3 | ||||||
|