ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 2 510.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | -4.01% | 0 | 0 | ||||||
19.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 2 615 | 1 | ||||||
17.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | +0.28% | 0 | 0 | ||||||
12.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 607.60 | -0.28% | 5 215 | 2 | ||||||
11.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.00 | +1.54% | 31 380 | 12 | ||||||
6.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 575.10 | +0.38% | 0 | 0 | ||||||
5.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 565.10 | +0.39% | 0 | 0 | ||||||
4.12.2002 | 3 150.00 | +10.22% | 3 150 | 1 | 2 555.10 | +0.90% | 0 | 0 | ||||||
3.12.2002 | 2 858.00 | +5.00% | 0 | 0 | 2 532.10 | +0.48% | 0 | 0 | ||||||
2.12.2002 | 2 722.00 | +4.97% | 0 | 0 | 2 520.00 | -3.11% | 0 | 0 | ||||||
29.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 601.10 | -0.01% | 13 006 | 5 | ||||||
|