ZČ PLYNÁRENSKÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | +1.20% | 0 | 0 | ||||||
| 28.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 010.00 | +3.94% | 0 | 0 | ||||||
| 15.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.38% | 20 000 | 4 | ||||||
| 30.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.39% | 250 000 | 50 | ||||||
| 24.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.38% | 300 000 | 60 | ||||||
| 27.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
