ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1999 | 2 777.00 | -4.96% | 2 777 | 1 | 2 550.10 | -8.10% | 10 200 | 4 | ||||||
| 6.8.1999 | 2 305.00 | -4.63% | 2 305 | 1 | 2 600.50 | -0.01% | 20 804 | 8 | ||||||
| 10.3.1999 | 2 001.00 | +0.05% | 2 001 | 1 | 1 966.60 | +0.76% | 0 | 0 | ||||||
| 11.12.1998 | 2 150.00 | 0.00% | 2 150 | 1 | 2 272.50 | +3.29% | 0 | 0 | ||||||
| 10.12.1998 | 2 150.00 | -4.52% | 2 150 | 1 | 2 200.00 | -3.19% | 6 600 | 3 | ||||||
| 18.9.1998 | 2 300.00 | +3.13% | 2 300 | 1 | 0.00 | +0.01% | 0 | 0 | ||||||
| 8.7.1998 | 2 210.00 | 0.00% | 2 210 | 1 | 2 218.10 | +0.13% | 15 527 | 7 | ||||||
| 20.10.1997 | 2 300.00 | +4.54% | 2 300 | 1 | 2 300.00 | -0.08% | 11 500 | 5 | ||||||
| 16.10.1997 | 2 200.00 | -4.34% | 2 200 | 1 | 2 302.00 | +2.31% | 13 812 | 6 | ||||||
| 10.10.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 300.00 | -2.90% | 4 467 | 2 | ||||||
| 17.9.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 076.20 | -7.36% | 4 261 | 2 | ||||||
| 21.8.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 0.00% | 0 | ||||||||
| 7.7.1997 | 2 199.00 | -3.55% | 2 199 | 1 | 2 400.00 | +0.77% | 26 160 | 11 | ||||||
| 3.7.1997 | 2 400.00 | 0.00% | 2 400 | 1 | +0.21% | 0 | ||||||||
| 27.2.1997 | 2 091.00 | +0.52% | 2 091 | 1 | 2 026.00 | -1.19% | 4 052 | 2 | ||||||
| 19.2.1997 | 2 120.00 | 0.00% | 2 120 | 1 | 2 077.50 | +4.49% | 4 155 | 2 | ||||||
| 20.9.1996 | 2 205.00 | -4.13% | 2 205 | 1 | 2 232.00 | 0.00% | 35 588 | 16 | ||||||
| 9.9.1996 | 2 285.00 | +0.08% | 2 285 | 1 | 2 203.00 | 0.00% | 4 406 | 2 | ||||||
| 23.7.1996 | 2 226.00 | +5.00% | 2 226 | 1 | 2 000.00 | -1.00% | 18 000 | 9 | ||||||
| 2.5.1996 | 1 495.00 | +4.91% | 1 495 | 1 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
