ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1997 | 2 300.00 | 0.00% | 9 200 | 4 | 2 295.00 | -0.21% | 2 295 | 1 | ||||||
| 4.7.1997 | 2 280.00 | -5.00% | 11 400 | 5 | 2 360.00 | -0.21% | 2 360 | 1 | ||||||
| 26.6.1997 | 2 400.00 | 0.00% | 33 600 | 14 | 2 360.00 | -2.80% | 2 360 | 1 | ||||||
| 16.6.1997 | 2 275.00 | -4.97% | 4 550 | 2 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| 19.5.1997 | 2 102.00 | 0.00% | 0 | 0 | 2 160.00 | +3.72% | 2 160 | 1 | ||||||
| 22.4.1997 | 2 107.00 | +0.04% | 6 321 | 3 | 2 008.80 | -7.78% | 2 009 | 1 | ||||||
| 4.4.1997 | 2 050.00 | 0.00% | 0 | 0 | 2 023.00 | -0.73% | 2 023 | 1 | ||||||
| 14.2.1997 | 2 115.00 | +0.47% | 4 230 | 2 | 2 059.50 | 2 059 | 1 | |||||||
| 16.1.1997 | 2 022.00 | 0.00% | 10 110 | 5 | 1 980.00 | -10.00% | 1 980 | 1 | ||||||
| 8.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | +2.08% | 2 450 | 1 | ||||||
| 16.10.1996 | 2 613.00 | -4.98% | 0 | 0 | 2 500.00 | +4.22% | 2 500 | 1 | ||||||
| 18.9.1996 | 2 300.00 | +2.17% | 69 000 | 30 | 2 137.00 | -4.00% | 2 137 | 1 | ||||||
| 1.8.1996 | 2 060.00 | +0.98% | 22 660 | 11 | 2 055.00 | +1.00% | 2 055 | 1 | ||||||
| 26.7.1996 | 2 013.00 | -0.64% | 78 507 | 39 | 2 000.00 | -3.00% | 2 000 | 1 | ||||||
| 24.7.1996 | 2 120.00 | -4.76% | 53 000 | 25 | 2 024.00 | +1.00% | 2 024 | 1 | ||||||
| 17.7.1996 | 2 060.00 | +1.47% | 6 180 | 3 | 2 008.90 | +3.00% | 2 009 | 1 | ||||||
| 10.7.1996 | 1 995.00 | +5.00% | 69 825 | 35 | 1 826.50 | -1.00% | 1 827 | 1 | ||||||
| 5.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 1 502 | 1 | ||||||
| 23.5.1996 | 1 560.00 | -4.87% | 6 240 | 4 | 1 502.00 | -7.00% | 1 502 | 1 | ||||||
| 6.5.1996 | 1 445.00 | +0.69% | 26 010 | 18 | 1 380.50 | -3.00% | 1 381 | 1 | ||||||
| ||||||||||||||
