ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | +1.20% | 0 | 0 | ||||||
23.12.2004 | 3 645.00 | +4.98% | 0 | 0 | 4 955.10 | +0.81% | 0 | 0 | ||||||
22.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 915.10 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 915.10 | -0.70% | 0 | 0 | ||||||
20.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | +0.71% | 0 | 0 | ||||||
13.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 915.10 | +0.10% | 0 | 0 | ||||||
10.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 910.10 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 910.10 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 910.10 | +0.20% | 0 | 0 | ||||||
7.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 900.10 | +1.03% | 0 | 0 | ||||||
6.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.10 | +0.18% | 0 | 0 | ||||||
3.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 841.10 | -2.79% | 0 | 0 | ||||||
2.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 980.10 | +4.62% | 0 | 0 | ||||||
|