ZČ PLYNÁRENSKÁ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 301.10 | +0.03% | 0 | 0 | ||||||
| 29.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +4.00% | 2 620 | 2 | ||||||
| 2.11.1995 | 1 455.00 | 0.00% | 26 190 | 18 | 1 314.50 | -7.00% | 9 482 | 7 | ||||||
| 18.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 320.00 | -5.03% | 0 | 0 | ||||||
| 5.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 320.10 | +3.94% | 0 | 0 | ||||||
| 9.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 324.10 | +1.84% | 0 | 0 | ||||||
| 7.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 331.00 | -7.95% | 14 983 | 11 | ||||||
| 31.1.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 335.00 | -5.00% | 6 675 | 5 | ||||||
| 8.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 337.30 | +0.47% | 0 | 0 | ||||||
| 30.4.1996 | 1 425.00 | 0.00% | 21 375 | 15 | 1 339.00 | -5.00% | 2 678 | 2 | ||||||
| 17.11.1995 | 1 405.00 | 0.00% | 0 | 0 | 1 339.50 | -5.00% | 2 679 | 2 | ||||||
| 6.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 340.10 | +1.51% | 0 | 0 | ||||||
| 28.6.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 348.00 | -10.00% | 8 088 | 6 | ||||||
| 19.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 348.50 | -10.00% | 5 394 | 4 | ||||||
| 1.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 0 | 0 | ||||||
| 17.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 350.10 | -16.11% | 6 751 | 5 | ||||||
| 3.7.1995 | 1 600.00 | 0.00% | 8 000 | 5 | 1 350.50 | +2.00% | 10 904 | 8 | ||||||
| 10.4.2001 | 2 185.00 | -5.00% | 0 | 0 | 1 360.10 | -3.20% | 0 | 0 | ||||||
| 9.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 364.20 | +2.01% | 0 | 0 | ||||||
| 3.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 365.00 | +4.99% | 2 730 | 2 | ||||||
| 11.4.1996 | 1 410.00 | +4.83% | 40 890 | 29 | 1 365.00 | -3.00% | 8 190 | 6 | ||||||
| 18.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 368.00 | -10.00% | 2 736 | 2 | ||||||
| 4.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 368.00 | -11.74% | 0 | 0 | ||||||
| 12.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 370.00 | +5.38% | 0 | 0 | ||||||
| 19.4.1996 | 1 415.00 | +0.35% | 19 810 | 14 | 1 375.00 | -5.00% | 2 750 | 2 | ||||||
| 13.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 380.00 | +0.72% | 5 520 | 4 | ||||||
| 6.5.1996 | 1 445.00 | +0.69% | 26 010 | 18 | 1 380.50 | -3.00% | 1 381 | 1 | ||||||
| 12.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 382.00 | +1.30% | 5 497 | 4 | ||||||
| 28.5.1996 | 1 490.00 | 0.00% | 2 980 | 2 | 1 383.50 | -4.00% | 2 767 | 2 | ||||||
| 11.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 390.00 | +6.91% | 0 | 0 | ||||||
| 17.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 390.00 | -10.32% | 0 | 0 | ||||||
| 15.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 392.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 392.00 | +0.86% | 0 | 0 | ||||||
| 11.12.1995 | 1 895.00 | +9.85% | 155 390 | 82 | 1 394.00 | +10.00% | 2 788 | 2 | ||||||
| 2.5.2001 | 1 529.00 | -4.97% | 0 | 0 | 1 397.20 | -9.99% | 2 794 | 2 | ||||||
| 30.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 400.00 | -9.67% | 1 400 | 1 | ||||||
| 29.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 400.00 | -9.67% | 0 | 0 | ||||||
| 22.4.1996 | 1 415.00 | 0.00% | 12 735 | 9 | 1 400.00 | +2.00% | 1 400 | 1 | ||||||
| 6.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 7 000 | 5 | ||||||
| 16.4.1996 | 1 405.00 | +0.35% | 1 405 | 1 | 1 400.00 | -5.00% | 2 800 | 2 | ||||||
| 10.4.1996 | 1 345.00 | -4.94% | 26 900 | 20 | 1 400.00 | -1.00% | 7 000 | 5 | ||||||
| 15.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| 14.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| 12.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.20 | -6.65% | 0 | 0 | ||||||
| 16.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 402.00 | +0.71% | 0 | 0 | ||||||
| 25.4.1996 | 1 420.00 | +0.35% | 14 200 | 10 | 1 405.00 | -2.00% | 9 835 | 7 | ||||||
| 9.4.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 405.10 | -12.18% | 0 | 0 | ||||||
| 26.4.1996 | 1 425.00 | +0.35% | 15 675 | 11 | 1 405.50 | 0.00% | 4 217 | 3 | ||||||
| ||||||||||||||
