ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 1 786.00 | +9.93% | 3 572 | 2 | ||||||
25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 082.10 | +9.93% | 20 411 | 5 | ||||||
13.4.2001 | 2 076.00 | 0.00% | 0 | 0 | 1 647.40 | +9.82% | 8 237 | 5 | ||||||
3.5.2001 | 1 483.00 | -3.00% | 7 415 | 5 | 1 534.30 | +9.81% | 0 | 0 | ||||||
7.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 801.00 | +9.81% | 9 005 | 5 | ||||||
25.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 563.60 | +9.80% | 0 | 0 | ||||||
13.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 668.10 | +9.74% | 180 155 | 108 | ||||||
18.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 580.00 | +9.73% | 10 320 | 4 | ||||||
8.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 769.20 | +9.70% | 0 | 0 | ||||||
18.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 972.60 | +9.52% | 0 | 0 | ||||||
25.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 200.00 | +9.44% | 0 | 0 | ||||||
14.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 935.60 | +9.39% | 0 | 0 | ||||||
31.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 660.00 | +9.21% | 9 820 | 6 | ||||||
11.2.1998 | 2 310.00 | +5.00% | 4 620 | 2 | 2 200.00 | +9.17% | 22 000 | 10 | ||||||
30.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 801.10 | +9.15% | 0 | 0 | ||||||
4.10.1995 | 1 790.00 | -1.91% | 7 160 | 4 | 1 750.00 | +9.00% | 1 750 | 1 | ||||||
20.12.1995 | 1 965.00 | +9.00% | 15 542 | 8 | ||||||||||
9.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 178.70 | +8.93% | 0 | 0 | ||||||
28.9.1999 | 2 835.00 | +13.40% | 28 350 | 10 | 2 832.20 | +8.93% | 36 625 | 13 | ||||||
18.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 468.00 | +8.73% | 0 | 0 | ||||||
3.2.1998 | 2 044.00 | +4.98% | 0 | 0 | 0.00 | +8.62% | 0 | 0 | ||||||
1.10.1999 | 3 200.00 | +2.43% | 16 000 | 5 | 2 801.10 | +8.41% | 5 602 | 2 | ||||||
1.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 799.10 | +8.37% | 34 183 | 19 | ||||||
12.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 742.60 | +8.20% | 0 | 0 | ||||||
9.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 720.00 | +8.17% | 13 760 | 8 | ||||||
12.4.1996 | 1 400.00 | -0.70% | 8 400 | 6 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 1 550.00 | 0.00% | 15 500 | 10 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 1 480.00 | -4.82% | 14 800 | 10 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 1 630.00 | -1.21% | 35 860 | 22 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 1 375.00 | +496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 1 730.00 | +4.84% | 70 930 | 41 | 1 573.00 | +8.00% | 3 146 | 2 | ||||||
28.6.1996 | 1 816.00 | +4.97% | 9 080 | 5 | 1 750.00 | +8.00% | 37 120 | 21 | ||||||
8.8.1996 | 2 378.00 | -4.99% | 0 | 0 | 2 412.00 | +8.00% | 16 572 | 7 | ||||||
18.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 050.00 | +7.89% | 94 300 | 46 | ||||||
29.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 750.10 | +7.86% | 91 496 | 36 | ||||||
10.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 347.40 | +7.74% | 0 | 0 | ||||||
15.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 800.10 | +7.69% | 0 | 0 | ||||||
12.8.1999 | 2 420.00 | +4.98% | 0 | 0 | 2 900.00 | +7.40% | 20 300 | 7 | ||||||
4.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 002.00 | +7.17% | 0 | 0 | ||||||
2.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | +7.14% | 0 | 0 | ||||||
31.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 430.00 | +7.08% | 16 570 | 7 | ||||||
19.4.2001 | 2 076.00 | 0.00% | 0 | 0 | 1 555.00 | +7.06% | 0 | 0 | ||||||
19.6.1996 | 1 600.00 | +3.89% | 17 600 | 11 | 1 468.00 | +7.00% | 2 936 | 2 | ||||||
7.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 500.00 | +7.00% | 17 900 | 12 | ||||||
2.5.1996 | 1 495.00 | +4.91% | 1 495 | 1 | +7.00% | 0 | 0 | |||||||
25.5.1995 | 1 400.00 | +181.00% | 140 000 | 100 | 1 290.00 | +7.00% | 2 580 | 2 | ||||||
2.5.1995 | 1 215.00 | -470.00% | 159 165 | 131 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 1 600.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 1 730.00 | +0.28% | 20 760 | 12 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 1 560.00 | 0.00% | 7 800 | 5 | 1 530.00 | +7.00% | 12 240 | 8 | ||||||
10.1.1996 | 1 875.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 1 535.00 | 0.00% | 119 730 | 78 | 1 530.00 | +7.00% | 3 060 | 2 | ||||||
11.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 390.00 | +6.91% | 0 | 0 | ||||||
25.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 924.50 | +6.91% | 0 | 0 | ||||||
20.3.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +6.81% | 0 | 0 | ||||||
14.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 450.00 | +6.52% | 0 | 0 | ||||||
28.1.1998 | 1 948.00 | -4.97% | 19 480 | 10 | 0.00 | +6.46% | 0 | 0 | ||||||
14.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 790.20 | +6.45% | 0 | 0 | ||||||
1.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 670.50 | +6.39% | 0 | 0 | ||||||
30.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 234.10 | +6.33% | 4 468 | 2 | ||||||
|