ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
| 1.10.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 0.00% | 0 | ||||||||
| 30.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 29.9.1997 | 2 300.00 | +2.22% | 4 600 | 2 | 2 300.00 | 11 500 | 5 | |||||||
| 26.9.1997 | 2 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 2 250.00 | -2.17% | 27 000 | 12 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 24.9.1997 | 2 300.00 | 0.00% | 18 400 | 8 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 23.9.1997 | 2 300.00 | +0.43% | 9 200 | 4 | 2 300.00 | +2.22% | 4 600 | 2 | ||||||
| 22.9.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 250.00 | +1.10% | 18 000 | 8 | ||||||
| 19.9.1997 | 2 290.00 | -0.43% | 34 350 | 15 | 2 300.00 | +1.24% | 48 957 | 22 | ||||||
| 18.9.1997 | 2 300.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 17.9.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 076.20 | -7.36% | 4 261 | 2 | ||||||
| 16.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 18 400 | 8 | ||||||
| 15.9.1997 | 2 300.00 | 0.00% | 20 700 | 9 | 2 300.00 | 0.00% | 23 000 | 10 | ||||||
| 12.9.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 11.9.1997 | 2 300.00 | 0.00% | 13 800 | 6 | 0.00% | 0 | ||||||||
| 10.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 9.9.1997 | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 13 800 | 6 | |||||||
| 8.9.1997 | 2 300.00 | 0.00% | 23 000 | 10 | 2 185.00 | -5.00% | 10 925 | 5 | ||||||
| 5.9.1997 | 2 300.00 | 0.00% | 39 100 | 17 | 0.00% | 0 | ||||||||
| 4.9.1997 | 2 300.00 | 0.00% | 9 200 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 3.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
| 2.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 1.9.1997 | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 29.8.1997 | 2 300.00 | +4.54% | 23 000 | 10 | 0.00% | 0 | ||||||||
| 28.8.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| 27.8.1997 | 2 200.00 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
| 26.8.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | +2.82% | 14 190 | 6 | ||||||
| 25.8.1997 | 2 200.00 | -4.34% | 8 800 | 4 | 2 300.00 | -2.12% | 9 200 | 4 | ||||||
| 22.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 0.00% | 0 | ||||||||
| 20.8.1997 | 2 300.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 19.8.1997 | 2 300.00 | 0.00% | 29 900 | 13 | 2 300.00 | -3.15% | 11 500 | 5 | ||||||
| 18.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 2 300.00 | 0.00% | 6 900 | 3 | 0.00% | 0 | ||||||||
| 14.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 2 300.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 8.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 18 400 | 8 | ||||||
| 7.8.1997 | 2 300.00 | 0.00% | 9 200 | 4 | +2.17% | 0 | ||||||||
| 6.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| 4.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +5.35% | 11 500 | 5 | ||||||
| 31.7.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 183.00 | -4.24% | 15 281 | 7 | ||||||
| 30.7.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 314.00 | -2.63% | 6 839 | 3 | ||||||
| 29.7.1997 | 2 300.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 28.7.1997 | 2 300.00 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
| 25.7.1997 | 2 300.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 24.7.1997 | 2 300.00 | 0.00% | 34 500 | 15 | +0.14% | 0 | ||||||||
| 23.7.1997 | 2 300.00 | 0.00% | 13 800 | 6 | 2 400.00 | +4.28% | 12 000 | 5 | ||||||
| 22.7.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 301.50 | +0.05% | 23 014 | 10 | ||||||
| 21.7.1997 | 2 300.00 | +4.54% | 6 900 | 3 | 2 300.00 | -4.16% | 32 200 | 14 | ||||||
| 18.7.1997 | 2 200.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 17.7.1997 | 2 200.00 | -3.50% | 6 600 | 3 | +2.17% | 0 | ||||||||
| 16.7.1997 | 2 280.00 | 0.00% | 0 | 0 | 2 300.00 | +2.58% | 11 500 | 5 | ||||||
| 15.7.1997 | 2 280.00 | -5.00% | 0 | 0 | 2 242.00 | -5.00% | 6 726 | 3 | ||||||
| 14.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 2 400.00 | +3.98% | 134 400 | 56 | 0 | 0 | ||||||||
| ||||||||||||||
