ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 7 100 | 1 | ||||||
26.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 6 667 | 1 | ||||||
22.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 450.00 | +3.78% | 7 450 | 1 | ||||||
5.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 530.00 | 0.00% | 3 530 | 1 | ||||||
28.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 3 530 | 1 | ||||||
16.11.2005 | 5 125.00 | +5.00% | 0 | 0 | 8 107.00 | +9.98% | 8 107 | 1 | ||||||
2.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 6 150.50 | +2.92% | 6 151 | 1 | ||||||
27.10.2005 | 4 881.00 | 0.00% | 0 | 0 | 5 390.00 | +9.97% | 5 390 | 1 | ||||||
7.1.2005 | 3 645.00 | 0.00% | 0 | 0 | 5 510.00 | +5.96% | 5 510 | 1 | ||||||
27.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | -0.36% | 4 653 | 1 | ||||||
30.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 460.20 | -6.48% | 3 460 | 1 | ||||||
11.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | -4.02% | 3 800 | 1 | ||||||
15.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | +2.68% | 3 600 | 1 | ||||||
11.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | +5.50% | 3 600 | 1 | ||||||
27.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 202.50 | -0.01% | 3 203 | 1 | ||||||
12.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | -3.54% | 2 515 | 1 | ||||||
10.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | -3.54% | 2 515 | 1 | ||||||
18.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 2 615 | 1 | ||||||
24.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.20 | 0.00% | 2 328 | 1 | ||||||
9.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 480.00 | +3.32% | 2 480 | 1 | ||||||
12.4.2002 | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 2 220 | 1 | ||||||
11.4.2002 | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | +2.18% | 2 220 | 1 | ||||||
3.4.2002 | 2 582.00 | 0.00% | 0 | 0 | 2 220.00 | -5.93% | 2 220 | 1 | ||||||
20.3.2002 | 2 870.00 | +4.90% | 2 870 | 1 | 2 100.10 | 0.00% | 2 100 | 1 | ||||||
30.1.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 020.00 | +1.35% | 2 020 | 1 | ||||||
11.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -9.96% | 1 500 | 1 | ||||||
10.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 505.00 | -9.88% | 1 505 | 1 | ||||||
7.9.2001 | 1 483.00 | 0.00% | 7 415 | 5 | 1 670.00 | -9.72% | 1 670 | 1 | ||||||
24.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 480.00 | +0.68% | 1 480 | 1 | ||||||
16.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 421.10 | +0.88% | 1 421 | 1 | ||||||
11.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
12.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +0.67% | 1 550 | 1 | ||||||
4.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 1 270 | 1 | ||||||
30.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 400.00 | -9.67% | 1 400 | 1 | ||||||
15.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 500.10 | -0.66% | 1 500 | 1 | ||||||
24.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 845.10 | -2.89% | 1 845 | 1 | ||||||
11.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | +1.52% | 2 000 | 1 | ||||||
6.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 900.00 | -7.31% | 1 900 | 1 | ||||||
15.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 008.00 | +0.08% | 2 008 | 1 | ||||||
6.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | -0.04% | 2 101 | 1 | ||||||
24.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 100.10 | +1.45% | 2 100 | 1 | ||||||
23.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 070.00 | -10.00% | 2 070 | 1 | ||||||
16.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 021.60 | +0.67% | 2 022 | 1 | ||||||
23.12.1999 | 3 060.00 | 0.00% | 0 | 0 | 2 430.10 | -9.99% | 2 430 | 1 | ||||||
16.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 837.00 | +9.98% | 2 837 | 1 | ||||||
10.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 2 550 | 1 | ||||||
9.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | +3.00% | 2 550 | 1 | ||||||
25.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | -3.77% | 2 550 | 1 | ||||||
23.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
26.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | -4.50% | 2 650 | 1 | ||||||
24.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 800.00 | +0.90% | 2 800 | 1 | ||||||
18.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 2 610 | 1 | ||||||
27.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 2 600 | 1 | ||||||
22.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 2 650 | 1 | ||||||
21.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
10.6.1999 | 2 302.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||
19.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +1.19% | 2 530 | 1 | ||||||
22.4.1999 | 2 200.00 | 0.00% | 26 400 | 12 | 2 105.00 | 0.00% | 2 105 | 1 | ||||||
31.3.1999 | 2 004.00 | 0.00% | 0 | 0 | 2 001.00 | -3.59% | 2 001 | 1 | ||||||
17.3.1999 | 2 001.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 2 000 | 1 | ||||||
|