ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 533.00 | +5.00% | 5 879 | 4 | ||||||
| 13.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 469.50 | 0.00% | 1 470 | 1 | ||||||
| 14.12.1995 | 2 080.00 | +9.76% | 141 440 | 68 | +10.00% | 0 | 0 | |||||||
| 15.12.1995 | 2 080.00 | 0.00% | 0 | 0 | 1 738.50 | +6.00% | 13 741 | 8 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 775.00 | +3.00% | 14 212 | 8 | ||||||||||
| 19.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 1 965.00 | +9.00% | 15 542 | 8 | ||||||||||
| 21.12.1995 | 1 756.00 | -10.00% | 3 512 | 2 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
