ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 2 880.00 | 0.00% | 0 | 0 | 1 962.10 | +1.13% | 0 | 0 | ||||||
13.3.2002 | 2 880.00 | +4.96% | 2 880 | 1 | 1 940.10 | +0.98% | 0 | 0 | ||||||
12.3.2002 | 2 744.00 | +4.97% | 0 | 0 | 1 921.10 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 2 614.00 | 0.00% | 0 | 0 | 1 921.10 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 2 614.00 | +4.98% | 0 | 0 | 1 921.10 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 2 490.00 | +5.69% | 2 490 | 1 | 1 921.10 | +0.20% | 0 | 0 | ||||||
6.3.2002 | 2 356.00 | +4.99% | 0 | 0 | 1 917.10 | +0.04% | 0 | 0 | ||||||
5.3.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 916.30 | +0.01% | 0 | 0 | ||||||
4.3.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 916.10 | +0.05% | 32 640 | 17 | ||||||
1.3.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 915.00 | +0.04% | 0 | 0 | ||||||
28.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 914.10 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 914.10 | +0.20% | 0 | 0 | ||||||
26.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 910.10 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 910.00 | -7.55% | 3 820 | 2 | ||||||
22.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 066.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 066.00 | +0.23% | 0 | 0 | ||||||
20.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 061.20 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 061.00 | +0.04% | 0 | 0 | ||||||
18.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 060.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 060.00 | +0.22% | 0 | 0 | ||||||
14.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 055.30 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 055.20 | 0.00% | 4 110 | 2 | ||||||
12.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 055.20 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 055.10 | +0.24% | 0 | 0 | ||||||
8.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 050.00 | +0.29% | 0 | 0 | ||||||
7.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 044.00 | +0.64% | 0 | 0 | ||||||
6.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 031.00 | +0.14% | 0 | 0 | ||||||
5.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 028.10 | 0.00% | 8 112 | 4 | ||||||
4.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 028.10 | +0.05% | 0 | 0 | ||||||
1.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 027.00 | +0.23% | 0 | 0 | ||||||
31.1.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 022.20 | +0.10% | 0 | 0 | ||||||
30.1.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 020.00 | +1.35% | 2 020 | 1 | ||||||
29.1.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 993.00 | +0.49% | 0 | 0 | ||||||
28.1.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 983.10 | -9.85% | 5 949 | 3 | ||||||
25.1.2002 | 2 244.00 | +4.96% | 0 | 0 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
24.1.2002 | 2 138.00 | +4.96% | 0 | 0 | 2 200.00 | +10.00% | 26 400 | 12 | ||||||
23.1.2002 | 2 037.00 | +5.00% | 0 | 0 | 2 000.00 | -3.85% | 18 000 | 9 | ||||||
22.1.2002 | 1 940.00 | +4.98% | 0 | 0 | 2 080.10 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 1 848.00 | +5.00% | 0 | 0 | 2 080.10 | +1.29% | 0 | 0 | ||||||
18.1.2002 | 1 760.00 | +4.95% | 0 | 0 | 2 053.60 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 1 677.00 | +4.94% | 0 | 0 | 2 053.60 | +0.02% | 0 | 0 | ||||||
16.1.2002 | 1 598.00 | 0.00% | 0 | 0 | 2 053.10 | +0.07% | 0 | 0 | ||||||
15.1.2002 | 1 598.00 | +4.99% | 0 | 0 | 2 051.60 | +0.06% | 0 | 0 | ||||||
14.1.2002 | 1 522.00 | +4.97% | 0 | 0 | 2 050.20 | -2.37% | 0 | 0 | ||||||
11.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 2 100.00 | +4.04% | 25 200 | 12 | ||||||
10.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 2 018.30 | +9.99% | 8 073 | 4 | ||||||
9.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 834.90 | +9.99% | 18 349 | 10 | ||||||
8.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 668.10 | +9.95% | 16 681 | 10 | ||||||
7.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 517.10 | +0.05% | 0 | 0 | ||||||
4.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 516.30 | -8.72% | 0 | 0 | ||||||
3.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 661.30 | +9.94% | 8 307 | 5 | ||||||
2.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 511.00 | -2.57% | 0 | 0 | ||||||
28.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +3.03% | 0 | 0 | ||||||
27.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 505.30 | -2.94% | 18 067 | 12 | ||||||
21.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | -0.06% | 12 407 | 8 | ||||||
20.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 552.00 | +0.06% | 20 206 | 13 | ||||||
19.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | 0.00% | 12 211 | 8 | ||||||
18.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +2.91% | 3 102 | 2 | ||||||
17.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | -2.76% | 26 188 | 17 | ||||||
14.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +2.92% | 0 | 0 | ||||||
13.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 506.00 | +0.19% | 10 540 | 7 | ||||||
12.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 6 011 | 4 | ||||||
11.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -0.68% | 16 590 | 11 | ||||||
10.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 510.40 | +0.08% | 9 241 | 6 | ||||||
7.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 509.10 | +0.19% | 6 036 | 4 | ||||||
6.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 506.20 | -8.71% | 3 012 | 2 | ||||||
5.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 16 500 | 10 | ||||||
4.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 650.00 | +2.99% | 4 950 | 3 | ||||||
3.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 197 412 | 123 | ||||||
30.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 602.00 | -1.17% | 3 204 | 2 | ||||||
29.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 3 242 | 2 | ||||||
28.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | 0.00% | 9 732 | 6 | ||||||
27.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | +0.03% | 0 | 0 | ||||||
26.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 621.50 | -0.03% | 3 243 | 2 | ||||||
23.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | +0.12% | 16 220 | 10 | ||||||
22.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 9 720 | 6 | ||||||
21.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 34 020 | 21 | ||||||
20.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 610.00 | -2.19% | 32 570 | 20 | ||||||
19.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 646.20 | +9.99% | 0 | 0 | ||||||
16.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 496.60 | -1.08% | 0 | 0 | ||||||
15.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 513.00 | +16.29% | 0 | 0 | ||||||
14.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 301.00 | -13.32% | 0 | 0 | ||||||
13.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 501.00 | -3.03% | 0 | 0 | ||||||
12.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 548.00 | -10.00% | 3 096 | 2 | ||||||
9.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 720.00 | +8.17% | 13 760 | 8 | ||||||
8.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 590.00 | +4.36% | 14 310 | 9 | ||||||
7.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 523.50 | +5.14% | 0 | 0 | ||||||
6.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 449.00 | +0.20% | 0 | 0 | ||||||
5.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 446.00 | +0.06% | 0 | 0 | ||||||
2.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 445.00 | +1.61% | 0 | 0 | ||||||
1.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | +0.56% | 0 | 0 | ||||||
31.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 414.00 | -9.82% | 5 650 | 4 | ||||||
30.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 568.00 | +0.47% | 0 | 0 | ||||||
29.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 560.60 | +0.03% | 6 242 | 4 | ||||||
26.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 560.00 | +2.63% | 0 | 0 | ||||||
25.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | +5.70% | 3 040 | 2 | ||||||
24.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 438.00 | -10.13% | 0 | 0 | ||||||
23.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 600.10 | +0.82% | 0 | 0 | ||||||
22.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 587.00 | +1.72% | 0 | 0 | ||||||
19.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 560.10 | +0.39% | 0 | 0 | ||||||
18.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 554.00 | +0.19% | 0 | 0 | ||||||
17.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +0.71% | 0 | 0 | ||||||
16.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 540.00 | +1.71% | 0 | 0 | ||||||
15.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 514.00 | +0.73% | 0 | 0 | ||||||
12.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 0 | 0 | ||||||
11.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -9.96% | 1 500 | 1 | ||||||
10.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 666.00 | +2.39% | 9 996 | 6 | ||||||
9.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 627.00 | +0.18% | 0 | 0 | ||||||
8.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 624.00 | -9.77% | 3 248 | 2 | ||||||
5.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 800.00 | +1.63% | 21 600 | 12 | ||||||
4.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 771.00 | 0.00% | 10 626 | 6 | ||||||
3.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 771.00 | +0.05% | 8 855 | 5 | ||||||
2.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 770.00 | +0.22% | 0 | 0 | ||||||
1.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 766.00 | +0.22% | 0 | 0 | ||||||
27.9.2001 | 2 385.00 | 0.00% | 0 | 0 | 1 762.00 | +2.44% | 0 | 0 | ||||||
26.9.2001 | 1 450.00 | -2.22% | 7 250 | 5 | 1 719.90 | +9.99% | 0 | 0 | ||||||
25.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 563.60 | +9.80% | 0 | 0 | ||||||
24.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 424.00 | +0.70% | 0 | 0 | ||||||
21.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 414.00 | -7.85% | 5 656 | 4 | ||||||
20.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 534.50 | +0.29% | 0 | 0 | ||||||
19.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 530.00 | +15.90% | 2 790 | 2 | ||||||
18.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 320.00 | -5.03% | 0 | 0 | ||||||
17.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 390.00 | -10.32% | 0 | 0 | ||||||
14.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 550.00 | +1.17% | 0 | 0 | ||||||
13.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 532.00 | +1.45% | 0 | 0 | ||||||
12.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | -8.78% | 0 | 0 | ||||||
11.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 655.50 | +10.00% | 0 | 0 | ||||||
10.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 505.00 | -9.88% | 1 505 | 1 | ||||||
7.9.2001 | 1 483.00 | 0.00% | 7 415 | 5 | 1 670.00 | -9.72% | 1 670 | 1 | ||||||
6.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 850.00 | +14.40% | 3 700 | 2 | ||||||
5.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 617.10 | -9.15% | 0 | 0 | ||||||
4.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 780.00 | -3.78% | 17 905 | 10 | ||||||
3.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 850.00 | +19.27% | 0 | 0 | ||||||
31.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 551.00 | -11.37% | 364 060 | 218 | ||||||
30.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 42 000 | 24 | ||||||
29.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
24.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +4.65% | 0 | 0 | ||||||
23.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 672.10 | +0.12% | 3 344 | 2 | ||||||
22.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 670.00 | +0.17% | 0 | 0 | ||||||
21.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 667.00 | +0.12% | 0 | 0 | ||||||
20.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 665.00 | +0.36% | 0 | 0 | ||||||
17.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 659.00 | +0.48% | 0 | 0 | ||||||
16.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 651.00 | +0.96% | 0 | 0 | ||||||
15.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 635.20 | +0.81% | 6 541 | 4 | ||||||
14.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 622.00 | +0.62% | 0 | 0 | ||||||
13.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 612.00 | -3.09% | 4 836 | 3 | ||||||
10.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 663.50 | +0.09% | 19 118 | 11 | ||||||
9.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 662.00 | -7.66% | 9 972 | 6 | ||||||
8.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 800.00 | -0.05% | 9 000 | 5 | ||||||
7.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 801.00 | +9.81% | 9 005 | 5 | ||||||
6.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 640.00 | +1.23% | 0 | 0 | ||||||
3.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 620.00 | -9.95% | 3 240 | 2 | ||||||
2.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 799.10 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 799.10 | +8.37% | 34 183 | 19 | ||||||
31.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 660.00 | +9.21% | 9 820 | 6 | ||||||
30.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 520.00 | +0.65% | 3 040 | 2 | ||||||
27.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 3 020 | 2 | ||||||
26.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 510.20 | +0.68% | 0 | 0 | ||||||
25.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 500.00 | +1.35% | 0 | 0 | ||||||
24.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 480.00 | +0.68% | 1 480 | 1 | ||||||
23.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 470.00 | +0.68% | 0 | 0 | ||||||
20.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 460.00 | +2.02% | 0 | 0 | ||||||
19.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 431.00 | +0.76% | 8 590 | 6 | ||||||
18.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 420.10 | +0.64% | 0 | 0 | ||||||
17.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 411.00 | +0.07% | 0 | 0 | ||||||
16.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 410.00 | -2.75% | 0 | 0 | ||||||
13.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 450.00 | +0.38% | 0 | 0 | ||||||
12.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 444.40 | +3.91% | 11 555 | 8 | ||||||
11.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 390.00 | +6.91% | 0 | 0 | ||||||
10.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -1.81% | 0 | 0 | ||||||
9.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 324.10 | +1.84% | 0 | 0 | ||||||
4.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -4.75% | 0 | 0 | ||||||
3.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 365.00 | +4.99% | 2 730 | 2 | ||||||
2.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -0.07% | 0 | 0 | ||||||
28.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 301.10 | +0.03% | 0 | 0 | ||||||
27.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.60 | -9.05% | 2 601 | 2 | ||||||
26.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 430.10 | +9.99% | 0 | 0 | ||||||
25.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 2 600 | 2 | ||||||
22.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -0.03% | 2 600 | 2 | ||||||
19.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.60 | +0.03% | 2 601 | 2 | ||||||
18.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -7.14% | 0 | 0 | ||||||
15.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.20 | -6.65% | 0 | 0 | ||||||
8.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
7.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 600.00 | -5.88% | 0 | 0 | ||||||
6.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 0 | 0 | ||||||
5.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +2.63% | 0 | 0 | ||||||
4.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 705.00 | +0.29% | 0 | 0 | ||||||
1.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 700.00 | -5.61% | 0 | 0 | ||||||
30.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 801.10 | +9.15% | 0 | 0 | ||||||
29.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
|