ZČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 421.10 | +0.45% | 0 | 0 | ||||||
23.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | -8.64% | 0 | 0 | ||||||
17.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 638.10 | +1.25% | 0 | 0 | ||||||
16.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 605.50 | -10.00% | 5 211 | 2 | ||||||
15.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 895.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 895.00 | +9.24% | 0 | 0 | ||||||
11.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 650.00 | +0.37% | 0 | 0 | ||||||
10.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 640.00 | +9.95% | 0 | 0 | ||||||
9.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 401.00 | -8.70% | 4 802 | 2 | ||||||
8.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 630.00 | +9.53% | 0 | 0 | ||||||
7.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 401.00 | +1.73% | 0 | 0 | ||||||
4.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 360.10 | +0.42% | 0 | 0 | ||||||
3.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -0.20% | 0 | 0 | ||||||
25.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 355.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 355.00 | +0.04% | 0 | 0 | ||||||
23.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 354.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 354.00 | +0.08% | 0 | 0 | ||||||
19.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 352.00 | +0.04% | 0 | 0 | ||||||
18.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 351.00 | +0.03% | 0 | 0 | ||||||
17.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | +0.94% | 16 336 | 7 | ||||||
13.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.00 | +0.03% | 0 | 0 | ||||||
12.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 327.20 | -8.14% | 0 | 0 | ||||||
11.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 533.50 | +1.34% | 0 | 0 | ||||||
10.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.00 | -3.43% | 27 400 | 11 | ||||||
9.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 589.00 | +0.73% | 0 | 0 | ||||||
6.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 570.10 | +1.24% | 0 | 0 | ||||||
5.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 538.40 | +8.01% | 0 | 0 | ||||||
4.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -6.03% | 0 | 0 | ||||||
3.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 501.00 | -6.36% | 0 | 0 | ||||||
30.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 671.00 | +1.74% | 0 | 0 | ||||||
29.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 625.20 | +5.00% | 0 | 0 | ||||||
28.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | +6.38% | 12 501 | 5 | ||||||
27.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.00 | +0.94% | 0 | 0 | ||||||
26.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.00 | -4.76% | 0 | 0 | ||||||
22.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 444.40 | +5.00% | 0 | 0 | ||||||
21.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.00 | +0.04% | 0 | 0 | ||||||
19.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 327.00 | -0.98% | 0 | 0 | ||||||
16.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -0.12% | 16 452 | 7 | ||||||
13.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 353.00 | +0.07% | 0 | 0 | ||||||
12.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 351.20 | +0.04% | 0 | 0 | ||||||
9.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
7.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.00 | +0.98% | 0 | 0 | ||||||
1.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 327.00 | +0.07% | 0 | 0 | ||||||
31.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 325.20 | 0.00% | 4 650 | 2 | ||||||
30.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 325.10 | -0.13% | 6 975 | 3 | ||||||
29.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.20 | -0.50% | 0 | 0 | ||||||
26.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 340.10 | +0.49% | 0 | 0 | ||||||
25.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.50 | +0.01% | 0 | 0 | ||||||
24.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.20 | 0.00% | 2 328 | 1 | ||||||
23.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.20 | +0.04% | 0 | 0 | ||||||
22.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 327.10 | -8.77% | 0 | 0 | ||||||
19.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 551.00 | +8.75% | 0 | 0 | ||||||
18.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 345.70 | +0.02% | 0 | 0 | ||||||
17.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 345.10 | +0.81% | 4 690 | 2 | ||||||
16.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 326.10 | +0.04% | 4 652 | 2 | ||||||
15.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 325.10 | +0.21% | 0 | 0 | ||||||
12.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 320.20 | -6.82% | 0 | 0 | ||||||
11.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 490.10 | +0.40% | 0 | 0 | ||||||
10.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 4 960 | 2 | ||||||
9.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 480.00 | +3.32% | 2 480 | 1 | ||||||
8.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 400.10 | +0.65% | 0 | 0 | ||||||
4.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 384.60 | +4.26% | 0 | 0 | ||||||
3.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 287.00 | -5.34% | 9 148 | 4 | ||||||
2.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 416.10 | +0.18% | 0 | 0 | ||||||
1.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 411.70 | +2.29% | 0 | 0 | ||||||
28.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 357.60 | +0.21% | 0 | 0 | ||||||
27.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 352.60 | +0.32% | 0 | 0 | ||||||
26.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 344.90 | +0.01% | 0 | 0 | ||||||
25.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 344.60 | +0.02% | 0 | 0 | ||||||
24.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 344.10 | +5.49% | 0 | 0 | ||||||
21.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 222.00 | -5.51% | 31 116 | 14 | ||||||
19.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 351.60 | +0.02% | 0 | 0 | ||||||
18.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | +5.28% | 0 | 0 | ||||||
14.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 233.00 | -4.41% | 21 182 | 9 | ||||||
13.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 336.10 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 336.10 | -0.63% | 0 | 0 | ||||||
11.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | +2.95% | 0 | 0 | ||||||
7.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 283.60 | +4.89% | 0 | 0 | ||||||
6.6.2002 | 2 593.00 | -4.98% | 0 | 0 | 2 177.10 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 2 582.00 | 0.00% | 0 | 0 | 2 172.60 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 2 582.00 | 0.00% | 0 | 0 | 2 172.60 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 2 582.00 | 0.00% | 0 | 0 | 2 172.60 | -2.13% | 0 | 0 | ||||||
3.4.2002 | 2 582.00 | 0.00% | 0 | 0 | 2 220.00 | -5.93% | 2 220 | 1 | ||||||
2.4.2002 | 2 582.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 2 582.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 2 582.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 2 582.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 2 582.00 | -4.97% | 0 | 0 | 2 360.00 | +2.60% | 0 | 0 | ||||||
15.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 550.00 | -2.77% | 17 582 | 7 | ||||||
14.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 600.00 | -3.73% | 46 500 | 18 | ||||||
10.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 590.00 | +4.05% | 340 818 | 127 | ||||||
9.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 580.10 | +0.15% | 61 899 | 24 | ||||||
8.4.1998 | 2 575.00 | +0.58% | 5 150 | 2 | 2 575.20 | +0.16% | 23 177 | 9 | ||||||
7.4.1998 | 2 560.00 | +3.85% | 10 240 | 4 | 2 571.00 | +0.03% | 7 713 | 3 | ||||||
3.4.1998 | 2 541.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
2.4.1998 | 2 541.00 | +0.43% | 33 033 | 13 | 2 550.00 | +1.65% | 5 100 | 2 | ||||||
22.9.1998 | 2 535.00 | +4.96% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
30.3.1998 | 2 535.00 | 0.00% | 0 | 0 | 2 530.00 | +1.86% | 70 849 | 28 | ||||||
27.3.1998 | 2 535.00 | 0.00% | 0 | 0 | 2 501.00 | +2.43% | 14 904 | 6 | ||||||
26.3.1998 | 2 535.00 | +4.96% | 20 280 | 8 | 2 550.00 | +1.03% | 33 950 | 14 | ||||||
1.4.1998 | 2 530.00 | +0.39% | 7 590 | 3 | 2 530.10 | -0.85% | 37 626 | 15 | ||||||
6.10.1998 | 2 528.00 | -4.99% | 0 | 0 | 2 370.00 | +0.01% | 23 700 | 10 | ||||||
29.4.1998 | 2 527.00 | -5.00% | 0 | 0 | 0.00 | -4.42% | 0 | 0 | ||||||
31.3.1998 | 2 520.00 | -0.59% | 5 040 | 2 | 2 530.00 | -0.01% | 2 530 | 1 | ||||||
7.8.1996 | 2 503.00 | +4.99% | 250 300 | 100 | 2 193.00 | +6.00% | 19 737 | 9 | ||||||
11.10.1996 | 2 500.00 | 0.00% | 25 000 | 10 | +0.64% | 0 | 0 | |||||||
10.10.1996 | 2 500.00 | +2.04% | 42 500 | 17 | 2 400.00 | -0.51% | 23 875 | 10 | ||||||
28.11.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | +2.47% | 7 350 | 3 | ||||||
27.11.1996 | 2 500.00 | 0.00% | 152 500 | 61 | 2 450.00 | -1.07% | 64 550 | 27 | ||||||
26.11.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 350.00 | -1.36% | 29 000 | 12 | ||||||
25.11.1996 | 2 500.00 | 0.00% | 15 000 | 6 | 0.00% | 0 | ||||||||
22.11.1996 | 2 500.00 | +0.28% | 30 000 | 12 | 2 450.00 | +0.04% | 12 250 | 5 | ||||||
31.10.1996 | 2 500.00 | 0.00% | 17 500 | 7 | 2 500.00 | -2.64% | 9 755 | 4 | ||||||
30.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 2 500.00 | +1.99% | 12 500 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 500.00 | +4.87% | 7 450 | 3 | ||||||
22.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 483.30 | -4.63% | 33 152 | 14 | ||||||
21.10.1996 | 2 500.00 | +0.60% | 17 500 | 7 | 2 483.00 | -0.04% | 19 864 | 8 | ||||||
18.12.1996 | 2 500.00 | 0.00% | 25 000 | 10 | 2 450.00 | +0.71% | 7 350 | 3 | ||||||
17.12.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | -0.71% | 17 028 | 7 | ||||||
16.12.1996 | 2 500.00 | 0.00% | 7 500 | 3 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
13.12.1996 | 2 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 2 500.00 | 0.00% | 35 000 | 14 | 2 450.00 | 0.00% | 9 800 | 4 | ||||||
11.12.1996 | 2 500.00 | 0.00% | 12 500 | 5 | 0.00% | 0 | ||||||||
10.12.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 0.00% | 0 | ||||||||
9.12.1996 | 2 500.00 | 0.00% | 12 500 | 5 | -0.11% | 0 | ||||||||
6.12.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | +0.15% | 17 170 | 7 | ||||||
5.12.1996 | 2 500.00 | 0.00% | 10 000 | 4 | -1.45% | 0 | ||||||||
4.12.1996 | 2 500.00 | 0.00% | 12 500 | 5 | +1.84% | 0 | ||||||||
3.12.1996 | 2 500.00 | +0.28% | 30 000 | 12 | 2 440.00 | +0.26% | 53 680 | 22 | ||||||
19.11.1996 | 2 500.00 | 0.00% | 12 500 | 5 | 2 450.00 | -4.76% | 4 900 | 2 | ||||||
18.11.1996 | 2 500.00 | 0.00% | 20 000 | 8 | 0.00% | 0 | ||||||||
15.11.1996 | 2 500.00 | 0.00% | 35 000 | 14 | +5.00% | 0 | ||||||||
14.11.1996 | 2 500.00 | 0.00% | 27 500 | 11 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
13.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
12.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 0.00% | 0 | ||||||||
11.11.1996 | 2 500.00 | 0.00% | 22 500 | 9 | 2 450.00 | 0.00% | 34 300 | 14 | ||||||
8.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | +2.08% | 2 450 | 1 | ||||||
7.11.1996 | 2 500.00 | +4.16% | 17 500 | 7 | 0.00% | 0 | ||||||||
27.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 26 000 | 10 | ||||||
24.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 575.00 | -0.96% | 25 750 | 10 | ||||||
23.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
22.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | -9.09% | 0 | 0 | ||||||
21.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 860.00 | +10.00% | 8 580 | 3 | ||||||
20.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 5 200 | 2 | ||||||
17.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 575.00 | -5.67% | 5 150 | 2 | ||||||
16.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 2 500.00 | +3.30% | 5 000 | 2 | 2 730.00 | +5.00% | 0 | 0 | ||||||
14.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 007.20 | -4.99% | 10 036 | 5 | ||||||
11.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 112.80 | -9.99% | 0 | 0 | ||||||
10.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 347.40 | +7.74% | 0 | 0 | ||||||
9.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 178.70 | +8.93% | 0 | 0 | ||||||
8.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 000.00 | -5.43% | 0 | 0 | ||||||
7.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
4.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 0 | 0 | ||||||
3.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 375.00 | +1.06% | 11 875 | 5 | ||||||
2.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 0 | 0 | ||||||
31.1.2000 | 2 493.00 | -4.99% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
2.12.1996 | 2 493.00 | +4.96% | 44 874 | 18 | 2 440.10 | +0.34% | 29 201 | 12 | ||||||
21.11.1996 | 2 493.00 | +4.96% | 0 | 0 | 2 449.00 | -0.04% | 4 898 | 2 | ||||||
7.3.2002 | 2 490.00 | +5.69% | 2 490 | 1 | 1 921.10 | +0.20% | 0 | 0 | ||||||
18.10.1996 | 2 485.00 | 0.00% | 0 | 0 | +1.70% | 0 | 0 | |||||||
17.10.1996 | 2 485.00 | -4.89% | 57 155 | 23 | 2 442.50 | -2.30% | 14 655 | 6 | ||||||
6.4.1998 | 2 465.00 | -2.99% | 7 395 | 3 | 0.00 | +0.39% | 0 | 0 | ||||||
24.10.1996 | 2 451.00 | -1.96% | 19 608 | 8 | 0.00 | +0.87% | 0 | 0 | ||||||
9.10.1996 | 2 450.00 | +1.03% | 78 400 | 32 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
27.6.1997 | 2 450.00 | +2.08% | 14 700 | 6 | 2 360.00 | +0.61% | 26 120 | 11 | ||||||
30.9.1996 | 2 426.00 | 0.00% | 0 | 0 | 2 250.00 | +0.44% | 9 000 | 4 | ||||||
27.9.1996 | 2 426.00 | +4.97% | 4 852 | 2 | 2 240.00 | +1.73% | 22 400 | 10 | ||||||
8.10.1996 | 2 425.00 | +1.04% | 24 250 | 10 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
14.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | -2.98% | 10 400 | 4 | ||||||
13.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 680.00 | +3.07% | 26 800 | 10 | ||||||
10.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
9.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 15 600 | 6 | ||||||
6.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 575.00 | -11.20% | 15 450 | 6 | ||||||
3.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | +5.45% | 5 500 | 2 | ||||||
|