ZČ PLYNÁRENSKÁ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1999 | 2 004.00 | 0.00% | 0 | 0 | 2 000.00 | -0.09% | 20 000 | 10 | ||||||
19.5.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | +1.40% | 21 600 | 10 | ||||||
14.5.1998 | 2 200.00 | 0.00% | 8 800 | 4 | 2 200.00 | +9.99% | 22 000 | 10 | ||||||
12.5.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||
11.5.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||
22.4.1998 | 2 660.00 | +0.37% | 61 180 | 23 | 2 620.00 | +4.10% | 26 200 | 10 | ||||||
4.5.1998 | 2 300.00 | -4.20% | 18 400 | 8 | 2 410.00 | -2.72% | 24 075 | 10 | ||||||
13.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 22 000 | 10 | ||||||
29.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 250.00 | +1.78% | 22 500 | 10 | ||||||
6.10.1998 | 2 528.00 | -4.99% | 0 | 0 | 2 370.00 | +0.01% | 23 700 | 10 | ||||||
19.8.1998 | 2 223.00 | +0.09% | 4 446 | 2 | 2 300.00 | +1.76% | 20 701 | 9 | ||||||
8.4.1998 | 2 575.00 | +0.58% | 5 150 | 2 | 2 575.20 | +0.16% | 23 177 | 9 | ||||||
3.6.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 190.00 | +1.08% | 19 650 | 9 | ||||||
23.6.1998 | 2 210.00 | 0.00% | 11 050 | 5 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
15.4.1999 | 2 004.00 | 0.00% | 0 | 0 | 2 073.00 | +3.65% | 18 657 | 9 | ||||||
18.2.1999 | 2 180.00 | -0.90% | 21 800 | 10 | 2 110.00 | +4.04% | 18 600 | 9 | ||||||
18.3.1999 | 2 001.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 18 000 | 9 | ||||||
24.11.1998 | 2 370.00 | 0.00% | 4 740 | 2 | 2 370.10 | 0.00% | 21 331 | 9 | ||||||
20.11.1998 | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 21 331 | 9 | ||||||
20.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 19 000 | 9 | ||||||
24.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 18 136 | 9 | ||||||
16.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | -0.03% | 18 057 | 9 | ||||||
6.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 580.00 | -0.38% | 23 220 | 9 | ||||||
21.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | +1.01% | 22 710 | 9 | ||||||
6.4.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 14 050 | 9 | ||||||
31.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 900.00 | +0.52% | 16 420 | 9 | ||||||
8.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 590.00 | +4.36% | 14 310 | 9 | ||||||
23.1.2002 | 2 037.00 | +5.00% | 0 | 0 | 2 000.00 | -3.85% | 18 000 | 9 | ||||||
14.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 233.00 | -4.41% | 21 182 | 9 | ||||||
5.3.1998 | 2 105.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
20.11.1997 | 2 400.00 | 0.00% | 26 400 | 11 | 2 350.00 | +0.47% | 21 250 | 9 | ||||||
12.2.1998 | 2 195.00 | -4.97% | 4 390 | 2 | 2 000.00 | -6.59% | 18 494 | 9 | ||||||
15.10.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | -2.17% | 20 250 | 9 | ||||||
9.7.1997 | 2 199.00 | 0.00% | 0 | 0 | 2 360.00 | -2.88% | 21 240 | 9 | ||||||
13.6.1997 | 2 394.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 20 700 | 9 | ||||||
20.8.1996 | 2 325.00 | +0.86% | 32 550 | 14 | 2 318.10 | -1.00% | 20 618 | 9 | ||||||
7.8.1996 | 2 503.00 | +4.99% | 250 300 | 100 | 2 193.00 | +6.00% | 19 737 | 9 | ||||||
27.8.1996 | 2 250.00 | -4.53% | 108 000 | 48 | 2 370.00 | -1.00% | 21 330 | 9 | ||||||
18.2.1997 | 2 120.00 | 0.00% | 27 560 | 13 | 2 102.50 | -2.39% | 17 894 | 9 | ||||||
2.5.1997 | 2 083.00 | +0.24% | 10 415 | 5 | 2 051.50 | +0.83% | 18 464 | 9 | ||||||
18.4.1997 | 2 121.00 | +0.90% | 27 573 | 13 | 2 052.00 | +0.58% | 18 468 | 9 | ||||||
15.11.1995 | 1 405.00 | 0.00% | 0 | 0 | 1 420.00 | -6.00% | 12 620 | 9 | ||||||
23.7.1996 | 2 226.00 | +5.00% | 2 226 | 1 | 2 000.00 | -1.00% | 18 000 | 9 | ||||||
12.6.1996 | 1 505.00 | 0.00% | 10 535 | 7 | 1 482.10 | -2.00% | 12 918 | 9 | ||||||
15.5.1996 | 1 575.00 | +1.61% | 15 750 | 10 | 1 571.00 | 0.00% | 12 386 | 8 | ||||||
20.12.1995 | 1 965.00 | +9.00% | 15 542 | 8 | ||||||||||
18.12.1995 | 1 775.00 | +3.00% | 14 212 | 8 | ||||||||||
15.12.1995 | 2 080.00 | 0.00% | 0 | 0 | 1 738.50 | +6.00% | 13 741 | 8 | ||||||
1.4.1996 | 1 560.00 | 0.00% | 7 800 | 5 | 1 530.00 | +7.00% | 12 240 | 8 | ||||||
16.10.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 12 880 | 8 | ||||||
29.9.1995 | 1 740.00 | 0.00% | 8 700 | 5 | 1 712.00 | 0.00% | 13 522 | 8 | ||||||
3.7.1995 | 1 600.00 | 0.00% | 8 000 | 5 | 1 350.50 | +2.00% | 10 904 | 8 | ||||||
17.5.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 080.00 | +6.00% | 8 511 | 8 | ||||||
26.5.1995 | 1 450.00 | +357.00% | 50 750 | 35 | 1 290.00 | 0.00% | 10 320 | 8 | ||||||
9.4.1997 | 2 076.00 | 0.00% | 0 | 0 | 2 050.00 | -0.48% | 16 300 | 8 | ||||||
10.2.1997 | 2 105.00 | -4.53% | 12 630 | 6 | 2 112.00 | -3.79% | 16 413 | 8 | ||||||
4.2.1997 | 2 200.00 | +2.32% | 17 600 | 8 | 2 060.10 | -0.11% | 16 481 | 8 | ||||||
17.9.1996 | 2 251.00 | 0.00% | 0 | 0 | 2 223.20 | -2.00% | 17 786 | 8 | ||||||
15.8.1996 | 2 305.00 | -3.95% | 73 760 | 32 | 2 293.50 | 0.00% | 18 480 | 8 | ||||||
21.10.1996 | 2 500.00 | +0.60% | 17 500 | 7 | 2 483.00 | -0.04% | 19 864 | 8 | ||||||
8.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 18 400 | 8 | ||||||
24.10.1997 | 2 400.00 | +4.34% | 28 800 | 12 | 2 300.00 | -0.80% | 18 015 | 8 | ||||||
22.9.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 250.00 | +1.10% | 18 000 | 8 | ||||||
16.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 18 400 | 8 | ||||||
26.11.1997 | 2 172.00 | 0.00% | 0 | 0 | 2 156.00 | -7.33% | 17 755 | 8 | ||||||
21.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | -0.06% | 12 407 | 8 | ||||||
19.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | 0.00% | 12 211 | 8 | ||||||
10.5.2002 | 2 872.00 | +4.97% | 28 240 | 10 | 2 337.00 | +4.75% | 18 696 | 8 | ||||||
28.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 12 400 | 8 | ||||||
5.4.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 12 800 | 8 | ||||||
9.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 720.00 | +8.17% | 13 760 | 8 | ||||||
12.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 444.40 | +3.91% | 11 555 | 8 | ||||||
11.6.1999 | 2 417.00 | +4.99% | 0 | 0 | 2 600.00 | 0.00% | 22 200 | 8 | ||||||
6.8.1999 | 2 305.00 | -4.63% | 2 305 | 1 | 2 600.50 | -0.01% | 20 804 | 8 | ||||||
12.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 24 400 | 8 | ||||||
27.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 32 274 | 8 | ||||||
28.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | +0.04% | 16 809 | 8 | ||||||
6.11.1998 | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 18 800 | 8 | ||||||
6.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 200.50 | +2.34% | 17 352 | 8 | ||||||
24.6.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 200.60 | +0.02% | 17 604 | 8 | ||||||
24.3.1998 | 2 300.00 | +4.54% | 4 600 | 2 | 2 400.00 | +1.72% | 19 125 | 8 | ||||||
30.10.1998 | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | +3.87% | 18 800 | 8 | ||||||
21.9.1998 | 2 415.00 | +5.00% | 0 | 0 | 2 366.20 | 0.00% | 18 929 | 8 | ||||||
7.10.1998 | 2 402.00 | -4.98% | 0 | 0 | 2 150.00 | -9.28% | 15 050 | 7 | ||||||
15.9.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 365.30 | +0.36% | 16 512 | 7 | ||||||
9.10.1998 | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | +0.03% | 16 560 | 7 | ||||||
31.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 430.00 | +7.08% | 16 570 | 7 | ||||||
16.3.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 15 190 | 7 | ||||||
25.3.1998 | 2 415.00 | +5.00% | 0 | 0 | 2 400.10 | +0.39% | 16 801 | 7 | ||||||
15.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 550.00 | -2.77% | 17 582 | 7 | ||||||
8.7.1998 | 2 210.00 | 0.00% | 2 210 | 1 | 2 218.10 | +0.13% | 15 527 | 7 | ||||||
10.6.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 205.00 | +2.32% | 15 435 | 7 | ||||||
29.5.1998 | 2 210.00 | +0.45% | 6 630 | 3 | 2 160.00 | 0.00% | 15 120 | 7 | ||||||
5.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 15 050 | 7 | ||||||
8.3.1999 | 1 952.00 | 0.00% | 0 | 0 | 1 900.10 | -2.56% | 13 301 | 7 | ||||||
8.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
15.2.2000 | 2 369.00 | -4.97% | 0 | 0 | 2 008.10 | +0.04% | 14 057 | 7 | ||||||
21.10.1999 | 4 400.00 | +4.76% | 8 800 | 2 | 3 899.40 | +11.41% | 27 297 | 7 | ||||||
12.8.1999 | 2 420.00 | +4.98% | 0 | 0 | 2 900.00 | +7.40% | 20 300 | 7 | ||||||
28.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 492.30 | -7.99% | 11 145 | 7 | ||||||
15.4.2002 | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 15 540 | 7 | ||||||
13.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 506.00 | +0.19% | 10 540 | 7 | ||||||
16.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | +0.94% | 16 336 | 7 | ||||||
15.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -0.12% | 16 452 | 7 | ||||||
27.11.1997 | 2 172.00 | 0.00% | 8 688 | 4 | 2 170.00 | -2.22% | 15 190 | 7 | ||||||
10.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 301.00 | -1.41% | 15 877 | 7 | ||||||
10.3.1998 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | -0.11% | 14 560 | 7 | ||||||
17.10.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 302.00 | 0.00% | 16 114 | 7 | ||||||
2.10.1997 | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
31.7.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 183.00 | -4.24% | 15 281 | 7 | ||||||
17.6.1997 | 2 388.00 | +4.96% | 0 | 0 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
9.6.1997 | 2 280.00 | -5.00% | 13 680 | 6 | 2 300.00 | -2.04% | 16 100 | 7 | ||||||
22.8.1996 | 2 371.00 | +1.02% | 56 904 | 24 | 2 331.70 | +1.00% | 16 322 | 7 | ||||||
6.9.1996 | 2 283.00 | 0.00% | 0 | 0 | 2 231.00 | -1.00% | 15 466 | 7 | ||||||
8.8.1996 | 2 378.00 | -4.99% | 0 | 0 | 2 412.00 | +8.00% | 16 572 | 7 | ||||||
16.9.1996 | 2 251.00 | 0.00% | 0 | 0 | 2 240.00 | -1.00% | 15 800 | 7 | ||||||
17.12.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | -0.71% | 17 028 | 7 | ||||||
6.12.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | +0.15% | 17 170 | 7 | ||||||
16.4.1997 | 2 102.00 | +0.96% | 79 876 | 38 | 2 026.00 | +4.16% | 14 182 | 7 | ||||||
23.5.1997 | 2 068.00 | -1.61% | 33 088 | 16 | 2 135.00 | 0.00% | 14 945 | 7 | ||||||
19.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 596.00 | -7.00% | 11 172 | 7 | ||||||
9.10.1995 | 1 705.00 | 0.00% | 0 | 0 | 1 660.00 | -3.00% | 11 595 | 7 | ||||||
2.11.1995 | 1 455.00 | 0.00% | 26 190 | 18 | 1 314.50 | -7.00% | 9 482 | 7 | ||||||
20.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 515.00 | -1.00% | 10 447 | 7 | ||||||
24.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 283.00 | +1.00% | 8 947 | 7 | ||||||
22.5.1996 | 1 640.00 | -4.92% | 80 360 | 49 | 1 623.00 | -5.00% | 11 361 | 7 | ||||||
30.5.1996 | 1 565.00 | +4.68% | 7 825 | 5 | 1 411.00 | -2.00% | 9 893 | 7 | ||||||
25.4.1996 | 1 420.00 | +0.35% | 14 200 | 10 | 1 405.00 | -2.00% | 9 835 | 7 | ||||||
4.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 571.00 | +5.00% | 9 013 | 6 | ||||||
11.7.1996 | 1 971.00 | -1.20% | 29 565 | 15 | 1 865.00 | +2.00% | 11 190 | 6 | ||||||
29.7.1996 | 2 024.00 | +0.54% | 40 480 | 20 | 2 030.00 | +1.00% | 12 141 | 6 | ||||||
13.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 440.00 | -3.00% | 8 640 | 6 | ||||||
9.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 480.00 | -3.00% | 8 588 | 6 | ||||||
6.3.1996 | 1 550.00 | 0.00% | 6 200 | 4 | 1 445.10 | -4.00% | 8 671 | 6 | ||||||
11.4.1996 | 1 410.00 | +4.83% | 40 890 | 29 | 1 365.00 | -3.00% | 8 190 | 6 | ||||||
5.10.1995 | 1 740.00 | -2.79% | 10 440 | 6 | 1 791.00 | +2.00% | 10 746 | 6 | ||||||
5.6.1995 | 1 835.00 | +4.85% | 0 | 0 | 2 075.00 | +3.00% | 11 698 | 6 | ||||||
28.6.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 348.00 | -10.00% | 8 088 | 6 | ||||||
13.7.1995 | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.00 | +6.00% | 9 000 | 6 | ||||||
3.8.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 526.50 | -10.00% | 9 159 | 6 | ||||||
27.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 1 520.00 | +2.00% | 9 120 | 6 | ||||||
15.5.1997 | 2 102.00 | -0.04% | 12 612 | 6 | 2 160.00 | -1.60% | 11 823 | 6 | ||||||
3.3.1997 | 2 050.00 | -0.96% | 14 350 | 7 | 1 922.00 | -6.90% | 11 456 | 6 | ||||||
19.9.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 235.00 | +5.00% | 13 410 | 6 | ||||||
9.8.1996 | 2 378.00 | 0.00% | 318 652 | 134 | 2 380.00 | +1.00% | 14 280 | 6 | ||||||
6.11.1996 | 2 400.00 | +4.84% | 14 400 | 6 | 2 400.00 | -0.96% | 14 400 | 6 | ||||||
17.10.1996 | 2 485.00 | -4.89% | 57 155 | 23 | 2 442.50 | -2.30% | 14 655 | 6 | ||||||
16.10.1997 | 2 200.00 | -4.34% | 2 200 | 1 | 2 302.00 | +2.31% | 13 812 | 6 | ||||||
9.9.1997 | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 13 800 | 6 | |||||||
26.8.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | +2.82% | 14 190 | 6 | ||||||
18.2.1998 | 2 091.00 | -2.69% | 16 728 | 8 | 2 020.10 | -4.07% | 12 077 | 6 | ||||||
3.5.1995 | 1 155.00 | -493.00% | 0 | 0 | 1 130.00 | 0.00% | 6 780 | 6 | ||||||
25.4.1995 | 1 105.00 | +473.00% | 0 | 0 | 930.00 | 0.00% | 5 580 | 6 | ||||||
28.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | 0.00% | 9 732 | 6 | ||||||
22.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 9 720 | 6 | ||||||
10.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 510.40 | +0.08% | 9 241 | 6 | ||||||
24.4.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 125.00 | 0.00% | 12 750 | 6 | ||||||
3.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 905.50 | -1.26% | 11 433 | 6 | ||||||
28.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 755.40 | -8.78% | 9 255 | 6 | ||||||
21.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +3.32% | 9 300 | 6 | ||||||
19.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 431.00 | +0.76% | 8 590 | 6 | ||||||
9.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 662.00 | -7.66% | 9 972 | 6 | ||||||
31.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 660.00 | +9.21% | 9 820 | 6 | ||||||
10.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 666.00 | +2.39% | 9 996 | 6 | ||||||
4.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 771.00 | 0.00% | 10 626 | 6 | ||||||
25.4.2001 | 1 875.00 | -4.96% | 0 | 0 | 1 512.40 | -2.31% | 9 146 | 6 | ||||||
24.4.2001 | 1 973.00 | -4.96% | 0 | 0 | 1 548.30 | 0.00% | 9 290 | 6 | ||||||
27.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 15 900 | 6 | ||||||
29.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 15 601 | 6 | ||||||
4.6.1999 | 2 089.00 | 0.00% | 0 | 0 | 2 863.00 | +9.97% | 17 166 | 6 | ||||||
31.5.1999 | 1 990.00 | 0.00% | 0 | 0 | 2 777.00 | +9.98% | 15 951 | 6 | ||||||
9.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 15 601 | 6 | ||||||
29.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
25.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
7.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 15 600 | 6 | ||||||
6.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 575.00 | -11.20% | 15 450 | 6 | ||||||
29.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 150.00 | +1.21% | 24 390 | 6 | ||||||
16.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 15 300 | 6 | ||||||
7.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 626.00 | +11.69% | 15 756 | 6 | ||||||
29.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | 0.00% | 12 187 | 6 | ||||||
10.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
2.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
4.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 12 900 | 6 | ||||||
28.12.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 12 900 | 6 | ||||||
1.2.1999 | 2 400.00 | 0.00% | 21 600 | 9 | 2 200.10 | 0.00% | 13 200 | 6 | ||||||
27.1.1999 | 2 315.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
26.11.1998 | 2 370.00 | 0.00% | 26 070 | 11 | 2 370.10 | -0.93% | 14 221 | 6 | ||||||
26.4.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 12 600 | 6 | ||||||
11.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | -0.04% | 13 800 | 6 | ||||||
18.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | +2.04% | 15 000 | 6 | ||||||
9.4.1999 | 2 004.00 | 0.00% | 0 | 0 | 2 002.00 | -1.62% | 12 012 | 6 | ||||||
26.5.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 12 960 | 6 | ||||||
17.4.1998 | 2 703.00 | 0.00% | 0 | 0 | 2 552.50 | +1.48% | 15 315 | 6 | ||||||
28.4.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 750.00 | +1.70% | 16 500 | 6 | ||||||
27.3.1998 | 2 535.00 | 0.00% | 0 | 0 | 2 501.00 | +2.43% | 14 904 | 6 | ||||||
30.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 210.50 | -1.75% | 13 263 | 6 | ||||||
22.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 210.10 | -1.04% | 13 261 | 6 | ||||||
27.8.1998 | 2 225.00 | +0.08% | 22 250 | 10 | 2 130.60 | -4.11% | 12 896 | 6 | ||||||
29.9.1998 | 2 661.00 | 0.00% | 0 | 0 | 2 367.10 | 0.00% | 14 203 | 6 | ||||||
28.9.1998 | 2 661.00 | 0.00% | 0 | 0 | 2 367.10 | 0.00% | 14 203 | 6 | ||||||
|