ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1997 | 2 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 2 170.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
19.12.1997 | 2 170.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
18.12.1997 | 2 170.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
17.12.1997 | 2 170.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
16.12.1997 | 2 170.00 | 0.00% | 0 | 0 | 2 012.10 | -1.99% | 4 024 | 2 | ||||||
15.12.1997 | 2 170.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
20.11.1997 | 2 400.00 | 0.00% | 26 400 | 11 | 2 350.00 | +0.47% | 21 250 | 9 | ||||||
19.11.1997 | 2 400.00 | 0.00% | 36 000 | 15 | 2 350.00 | 7 050 | 3 | |||||||
18.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 23 400 | 10 | ||||||
17.11.1997 | 2 400.00 | 0.00% | 24 000 | 10 | 2 340.10 | 0.00% | 11 701 | 5 | ||||||
14.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 4 680 | 2 | ||||||
13.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | +0.42% | 11 700 | 5 | ||||||
12.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | -0.42% | 9 320 | 4 | ||||||
11.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | +3.16% | 9 360 | 4 | ||||||
10.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 301.00 | -1.41% | 15 877 | 7 | ||||||
7.11.1997 | 2 400.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
6.11.1997 | 2 400.00 | 0.00% | 9 600 | 4 | 0.00% | 0 | ||||||||
5.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
31.10.1997 | 2 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 2 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 300.10 | -0.27% | 4 600 | 2 | ||||||
27.10.1997 | 2 400.00 | 0.00% | 12 000 | 5 | +2.42% | 0 | ||||||||
18.9.1997 | 2 300.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
17.9.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 076.20 | -7.36% | 4 261 | 2 | ||||||
16.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 18 400 | 8 | ||||||
15.9.1997 | 2 300.00 | 0.00% | 20 700 | 9 | 2 300.00 | 0.00% | 23 000 | 10 | ||||||
12.9.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
11.9.1997 | 2 300.00 | 0.00% | 13 800 | 6 | 0.00% | 0 | ||||||||
10.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
9.9.1997 | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 13 800 | 6 | |||||||
8.9.1997 | 2 300.00 | 0.00% | 23 000 | 10 | 2 185.00 | -5.00% | 10 925 | 5 | ||||||
5.9.1997 | 2 300.00 | 0.00% | 39 100 | 17 | 0.00% | 0 | ||||||||
4.9.1997 | 2 300.00 | 0.00% | 9 200 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
3.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
2.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
1.9.1997 | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
6.10.1997 | 2 300.00 | 0.00% | 23 000 | 10 | -5.23% | 0 | ||||||||
3.10.1997 | 2 300.00 | 0.00% | 34 500 | 15 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||
2.10.1997 | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
1.10.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 0.00% | 0 | ||||||||
30.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
15.10.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | -2.17% | 20 250 | 9 | ||||||
14.10.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 2 300.00 | 0.00% | 27 600 | 12 | +2.98% | 0 | ||||||||
10.10.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 300.00 | -2.90% | 4 467 | 2 | ||||||
11.12.1997 | 2 164.00 | 0.00% | 19 476 | 9 | 2 019.40 | +0.23% | 10 097 | 5 | ||||||
10.12.1997 | 2 164.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.12.1997 | 2 164.00 | 0.00% | 0 | 0 | 2 012.00 | +2.27% | 4 024 | 2 | ||||||
8.12.1997 | 2 164.00 | 0.00% | 0 | 0 | 1 967.30 | -9.96% | 3 935 | 2 | ||||||
23.10.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -1.13% | 22 700 | 10 | ||||||
22.10.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +0.05% | 29 850 | 13 | ||||||
21.10.1997 | 2 300.00 | 0.00% | 9 200 | 4 | 2 295.00 | -0.21% | 2 295 | 1 | ||||||
18.6.1997 | 2 388.00 | 0.00% | 0 | 0 | 2 300.00 | +1.26% | 9 316 | 4 | ||||||
6.6.1997 | 2 400.00 | 0.00% | 12 000 | 5 | +2.08% | 0 | ||||||||
5.6.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
22.5.1997 | 2 102.00 | 0.00% | 0 | 0 | -5.32% | 0 | ||||||||
21.5.1997 | 2 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 2 102.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
19.5.1997 | 2 102.00 | 0.00% | 0 | 0 | 2 160.00 | +3.72% | 2 160 | 1 | ||||||
16.5.1997 | 2 102.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
9.7.1997 | 2 199.00 | 0.00% | 0 | 0 | 2 360.00 | -2.88% | 21 240 | 9 | ||||||
8.7.1997 | 2 199.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
3.7.1997 | 2 400.00 | 0.00% | 2 400 | 1 | +0.21% | 0 | ||||||||
2.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 2 394.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 20 700 | 9 | ||||||
12.6.1997 | 2 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 2 394.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
26.6.1997 | 2 400.00 | 0.00% | 33 600 | 14 | 2 360.00 | -2.80% | 2 360 | 1 | ||||||
25.6.1997 | 2 400.00 | 0.00% | 24 000 | 10 | 0 | 0 | ||||||||
24.6.1997 | 2 400.00 | 0.00% | 4 800 | 2 | 2 350.00 | -2.04% | 4 700 | 2 | ||||||
23.6.1997 | 2 400.00 | 0.00% | 100 800 | 42 | 2 399.00 | +3.16% | 23 990 | 10 | ||||||
20.6.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 301.00 | +0.83% | 46 510 | 20 | ||||||
17.10.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 302.00 | 0.00% | 16 114 | 7 | ||||||
26.9.1997 | 2 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 2 300.00 | 0.00% | 18 400 | 8 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
28.8.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
27.8.1997 | 2 200.00 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
26.8.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | +2.82% | 14 190 | 6 | ||||||
16.7.1997 | 2 280.00 | 0.00% | 0 | 0 | 2 300.00 | +2.58% | 11 500 | 5 | ||||||
22.9.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 250.00 | +1.10% | 18 000 | 8 | ||||||
18.7.1997 | 2 200.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
14.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 0.00% | 0 | ||||||||
20.8.1997 | 2 300.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
19.8.1997 | 2 300.00 | 0.00% | 29 900 | 13 | 2 300.00 | -3.15% | 11 500 | 5 | ||||||
18.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 2 300.00 | 0.00% | 6 900 | 3 | 0.00% | 0 | ||||||||
14.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 2 300.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
8.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 18 400 | 8 | ||||||
7.8.1997 | 2 300.00 | 0.00% | 9 200 | 4 | +2.17% | 0 | ||||||||
6.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
4.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +5.35% | 11 500 | 5 | ||||||
31.7.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 183.00 | -4.24% | 15 281 | 7 | ||||||
30.7.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 314.00 | -2.63% | 6 839 | 3 | ||||||
29.7.1997 | 2 300.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
28.7.1997 | 2 300.00 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
25.7.1997 | 2 300.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
24.7.1997 | 2 300.00 | 0.00% | 34 500 | 15 | +0.14% | 0 | ||||||||
23.7.1997 | 2 300.00 | 0.00% | 13 800 | 6 | 2 400.00 | +4.28% | 12 000 | 5 | ||||||
22.7.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 301.50 | +0.05% | 23 014 | 10 | ||||||
2.9.1996 | 2 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 2 250.00 | 0.00% | 0 | 0 | 2 313.60 | -3.00% | 27 639 | 12 | ||||||
13.8.1996 | 2 378.00 | 0.00% | 0 | 0 | 2 191.50 | -5.00% | 4 383 | 2 | ||||||
12.8.1996 | 2 378.00 | 0.00% | 30 914 | 13 | 2 300.00 | -3.00% | 11 500 | 5 | ||||||
9.8.1996 | 2 378.00 | 0.00% | 318 652 | 134 | 2 380.00 | +1.00% | 14 280 | 6 | ||||||
10.9.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 300.00 | +2.00% | 27 060 | 12 | ||||||
6.9.1996 | 2 283.00 | 0.00% | 0 | 0 | 2 231.00 | -1.00% | 15 466 | 7 | ||||||
24.9.1996 | 2 165.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
19.9.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 235.00 | +5.00% | 13 410 | 6 | ||||||
17.9.1996 | 2 251.00 | 0.00% | 0 | 0 | 2 223.20 | -2.00% | 17 786 | 8 | ||||||
16.9.1996 | 2 251.00 | 0.00% | 0 | 0 | 2 240.00 | -1.00% | 15 800 | 7 | ||||||
22.7.1996 | 2 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 1 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 1 560.00 | 0.00% | 49 920 | 32 | 1 529.50 | -5.00% | 27 526 | 19 | ||||||
3.4.1996 | 1 560.00 | 0.00% | 6 240 | 4 | 1 530.00 | 0.00% | 16 830 | 11 | ||||||
2.4.1996 | 1 560.00 | 0.00% | 7 800 | 5 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 1 560.00 | 0.00% | 7 800 | 5 | 1 530.00 | +7.00% | 12 240 | 8 | ||||||
29.3.1996 | 1 560.00 | 0.00% | 26 520 | 17 | 1 433.50 | -3.00% | 1 434 | 1 | ||||||
18.4.1996 | 1 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 1 415.00 | 0.00% | 8 490 | 6 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 1 415.00 | 0.00% | 12 735 | 9 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 1 415.00 | 0.00% | 12 735 | 9 | 1 400.00 | +2.00% | 1 400 | 1 | ||||||
27.3.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 546.00 | +3.00% | 24 681 | 16 | ||||||
26.3.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 538.00 | -2.00% | 2 993 | 2 | ||||||
25.3.1996 | 1 555.00 | 0.00% | 4 665 | 3 | 1 524.00 | -1.00% | 39 624 | 26 | ||||||
22.3.1996 | 1 555.00 | 0.00% | 27 990 | 18 | 1 545.00 | 0.00% | 6 180 | 4 | ||||||
21.3.1996 | 1 555.00 | 0.00% | 12 440 | 8 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 1 555.00 | 0.00% | 7 775 | 5 | 1 536.00 | +1.00% | 15 162 | 10 | ||||||
19.3.1996 | 1 555.00 | 0.00% | 37 320 | 24 | 1 540.00 | -2.00% | 30 140 | 20 | ||||||
18.3.1996 | 1 555.00 | 0.00% | 7 775 | 5 | 1 530.00 | -1.00% | 15 300 | 10 | ||||||
15.3.1996 | 1 555.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 1 555.00 | 0.00% | 13 995 | 9 | 1 545.00 | 0.00% | 16 719 | 11 | ||||||
12.3.1996 | 1 550.00 | 0.00% | 18 600 | 12 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 1 550.00 | 0.00% | 15 500 | 10 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 1 550.00 | 0.00% | 35 650 | 23 | 1 456.50 | -4.00% | 2 913 | 2 | ||||||
7.3.1996 | 1 550.00 | 0.00% | 10 850 | 7 | 1 540.00 | +6.00% | 22 870 | 15 | ||||||
6.3.1996 | 1 550.00 | 0.00% | 6 200 | 4 | 1 445.10 | -4.00% | 8 671 | 6 | ||||||
5.3.1996 | 1 550.00 | 0.00% | 15 500 | 10 | 1 510.00 | +6.00% | 25 670 | 17 | ||||||
1.3.1996 | 1 545.00 | 0.00% | 1 545 | 1 | 1 465.00 | -3.00% | 4 395 | 3 | ||||||
29.2.1996 | 1 545.00 | 0.00% | 30 900 | 20 | 1 505.00 | -4.00% | 16 555 | 11 | ||||||
28.2.1996 | 1 545.00 | 0.00% | 16 995 | 11 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 530.00 | -1.00% | 22 623 | 15 | ||||||
26.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 1 490.00 | 0.00% | 2 980 | 2 | 1 383.50 | -4.00% | 2 767 | 2 | ||||||
27.5.1996 | 1 490.00 | 0.00% | 13 410 | 9 | 1 437.20 | -5.00% | 5 749 | 4 | ||||||
31.5.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 429.90 | +1.00% | 5 720 | 4 | ||||||
18.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 368.00 | -10.00% | 2 736 | 2 | ||||||
12.6.1996 | 1 505.00 | 0.00% | 10 535 | 7 | 1 482.10 | -2.00% | 12 918 | 9 | ||||||
11.6.1996 | 1 505.00 | 0.00% | 21 070 | 14 | 1 461.20 | +2.00% | 4 384 | 3 | ||||||
7.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 500.00 | +7.00% | 17 900 | 12 | ||||||
6.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 7 000 | 5 | ||||||
5.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 1 502 | 1 | ||||||
4.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 571.00 | +5.00% | 9 013 | 6 | ||||||
13.5.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 1 425.00 | 0.00% | 21 375 | 15 | 1 339.00 | -5.00% | 2 678 | 2 | ||||||
29.4.1996 | 1 425.00 | 0.00% | 11 400 | 8 | 1 407.00 | 0.00% | 2 814 | 2 | ||||||
9.8.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 495.50 | -4.00% | 2 991 | 2 | ||||||
8.8.1995 | 1 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 1 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 475.00 | -3.00% | 2 950 | 2 | ||||||
3.8.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 526.50 | -10.00% | 9 159 | 6 | ||||||
16.8.1995 | 1 600.00 | 0.00% | 25 600 | 16 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 1 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 1 600.00 | 0.00% | 9 600 | 6 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 565.00 | 0.00% | 0 | 0 | 1 418.00 | -10.00% | 4 254 | 3 | ||||||
19.6.1995 | 1 565.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 1 600.00 | 0.00% | 32 000 | 20 | 1 459.00 | -4.00% | 2 918 | 2 | ||||||
27.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 1 520.00 | +2.00% | 9 120 | 6 | ||||||
26.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 484.00 | -3.00% | 4 452 | 3 | ||||||
25.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 600.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.7.1995 | 1 600.00 | 0.00% | 62 400 | 39 | 1 427.00 | -4.00% | 28 540 | 20 | ||||||
19.7.1995 | 1 600.00 | 0.00% | 40 000 | 25 | 1 490.00 | -1.00% | 14 900 | 10 | ||||||
18.7.1995 | 1 600.00 | 0.00% | 25 600 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 600.00 | 0.00% | 11 200 | 7 | 1 501.00 | 0.00% | 1 501 | 1 | ||||||
14.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.00 | +6.00% | 9 000 | 6 | ||||||
12.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 600.00 | 0.00% | 64 000 | 40 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 600.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 1 600.00 | 0.00% | 64 000 | 40 | 1 466.00 | 0.00% | 4 106 | 3 | ||||||
3.7.1995 | 1 600.00 | 0.00% | 8 000 | 5 | 1 350.50 | +2.00% | 10 904 | 8 | ||||||
30.6.1995 | 1 600.00 | 0.00% | 48 000 | 30 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 1 600.00 | 0.00% | 14 400 | 9 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 348.00 | -10.00% | 8 088 | 6 | ||||||
27.6.1995 | 1 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 1 600.00 | 0.00% | 9 600 | 6 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 1 600.00 | 0.00% | 28 800 | 18 | +14.00% | 0 | 0 | |||||||
|