ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 1 830.00 | +0.77% | 109 800 | 60 | +2.00% | 0 | 0 | |||||||
| 19.3.1997 | 2 050.00 | +0.73% | 4 100 | 2 | 2 021.00 | +0.43% | 10 094 | 5 | ||||||
| 4.3.1997 | 2 065.00 | +0.73% | 18 585 | 9 | +3.81% | 0 | ||||||||
| 25.3.1997 | 2 050.00 | +0.73% | 8 200 | 4 | 2 050.00 | +5.36% | 22 392 | 11 | ||||||
| 30.4.1997 | 2 078.00 | +0.72% | 6 234 | 3 | +0.86% | 0 | ||||||||
| 5.3.1997 | 2 080.00 | +0.72% | 18 720 | 9 | +2.39% | 0 | ||||||||
| 13.2.1997 | 2 105.00 | +0.71% | 21 050 | 10 | 2 022.00 | -0.82% | 20 132 | 10 | ||||||
| 6.3.1998 | 2 120.00 | +0.71% | 44 520 | 21 | 2 080.00 | +3.99% | 4 160 | 2 | ||||||
| 16.7.1996 | 2 030.00 | +0.69% | 50 750 | 25 | 1 970.00 | +5.00% | 21 370 | 11 | ||||||
| 6.5.1996 | 1 445.00 | +0.69% | 26 010 | 18 | 1 380.50 | -3.00% | 1 381 | 1 | ||||||
| 23.2.1996 | 1 545.00 | +0.65% | 16 995 | 11 | 1 516.00 | -1.00% | 6 064 | 4 | ||||||
| 17.6.1996 | 1 540.00 | +0.65% | 16 940 | 11 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 2 066.00 | +0.63% | 16 528 | 8 | +2.21% | 0 | ||||||||
| 29.8.1995 | 1 625.00 | +0.61% | 3 250 | 2 | +3.00% | 0 | 0 | |||||||
| 21.10.1996 | 2 500.00 | +0.60% | 17 500 | 7 | 2 483.00 | -0.04% | 19 864 | 8 | ||||||
| 27.6.1996 | 1 730.00 | +0.58% | 39 790 | 23 | 1 637.50 | -3.00% | 3 275 | 2 | ||||||
| 8.4.1998 | 2 575.00 | +0.58% | 5 150 | 2 | 2 575.20 | +0.16% | 23 177 | 9 | ||||||
| 29.7.1996 | 2 024.00 | +0.54% | 40 480 | 20 | 2 030.00 | +1.00% | 12 141 | 6 | ||||||
| 27.2.1997 | 2 091.00 | +0.52% | 2 091 | 1 | 2 026.00 | -1.19% | 4 052 | 2 | ||||||
| 19.6.1997 | 2 400.00 | +0.50% | 57 600 | 24 | 2 360.00 | -0.98% | 6 919 | 3 | ||||||
| 14.3.1997 | 2 035.00 | +0.49% | 22 385 | 11 | -0.12% | 0 | ||||||||
| 27.3.1997 | 2 065.00 | +0.48% | 24 780 | 12 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
| 14.2.1997 | 2 115.00 | +0.47% | 4 230 | 2 | 2 059.50 | 2 059 | 1 | |||||||
| 3.9.1996 | 2 115.00 | +0.47% | 44 415 | 21 | 2 042.50 | -5.00% | 6 128 | 3 | ||||||
| 9.3.1998 | 2 130.00 | +0.47% | 8 520 | 4 | 0.00 | +0.11% | 0 | 0 | ||||||
| 29.5.1998 | 2 210.00 | +0.45% | 6 630 | 3 | 2 160.00 | 0.00% | 15 120 | 7 | ||||||
| 3.8.1998 | 2 220.00 | +0.45% | 8 880 | 4 | 0.00 | -6.42% | 0 | 0 | ||||||
| 6.2.1997 | 2 210.00 | +0.45% | 13 260 | 6 | +2.02% | 0 | ||||||||
| 2.4.1998 | 2 541.00 | +0.43% | 33 033 | 13 | 2 550.00 | +1.65% | 5 100 | 2 | ||||||
| 2.3.1998 | 2 100.00 | +0.43% | 48 300 | 23 | 0.00 | +4.81% | 0 | 0 | ||||||
| 23.9.1997 | 2 300.00 | +0.43% | 9 200 | 4 | 2 300.00 | +2.22% | 4 600 | 2 | ||||||
| 1.4.1998 | 2 530.00 | +0.39% | 7 590 | 3 | 2 530.10 | -0.85% | 37 626 | 15 | ||||||
| 17.1.1997 | 2 030.00 | +0.39% | 4 060 | 2 | -0.29% | 0 | ||||||||
| 22.4.1998 | 2 660.00 | +0.37% | 61 180 | 23 | 2 620.00 | +4.10% | 26 200 | 10 | ||||||
| 26.4.1996 | 1 425.00 | +0.35% | 15 675 | 11 | 1 405.50 | 0.00% | 4 217 | 3 | ||||||
| 25.4.1996 | 1 420.00 | +0.35% | 14 200 | 10 | 1 405.00 | -2.00% | 9 835 | 7 | ||||||
| 19.4.1996 | 1 415.00 | +0.35% | 19 810 | 14 | 1 375.00 | -5.00% | 2 750 | 2 | ||||||
| 17.4.1996 | 1 410.00 | +0.35% | 32 430 | 23 | +4.00% | 0 | 0 | |||||||
| 16.4.1996 | 1 405.00 | +0.35% | 1 405 | 1 | 1 400.00 | -5.00% | 2 800 | 2 | ||||||
| 30.10.1995 | 1 455.00 | +0.34% | 4 365 | 3 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 1 510.00 | +0.33% | 13 590 | 9 | +3.00% | 0 | 0 | |||||||
| 29.5.1996 | 1 495.00 | +0.33% | 26 910 | 18 | 1 435.00 | +4.00% | 7 175 | 5 | ||||||
| 14.5.1996 | 1 550.00 | +0.32% | 18 600 | 12 | 1 542.50 | 0.00% | 21 595 | 14 | ||||||
| 28.3.1996 | 1 560.00 | +0.32% | 10 920 | 7 | 1 485.00 | -4.00% | 29 700 | 20 | ||||||
| 13.3.1996 | 1 555.00 | +0.32% | 27 990 | 18 | 1 532.50 | -3.00% | 7 626 | 5 | ||||||
| 4.3.1996 | 1 550.00 | +0.32% | 40 300 | 26 | 1 419.50 | -3.00% | 2 839 | 2 | ||||||
| 29.1.1996 | 1 530.00 | +0.32% | 32 130 | 21 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 535.00 | +0.32% | 27 630 | 18 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 615.00 | +0.31% | 4 845 | 3 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 610.00 | +0.31% | 6 440 | 4 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 605.00 | +0.31% | 4 815 | 3 | 1 510.00 | -3.00% | 18 120 | 12 | ||||||
| 31.7.1995 | 1 605.00 | +0.31% | 3 210 | 2 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 725.00 | +0.29% | 25 875 | 15 | 1 672.00 | -5.00% | 1 672 | 1 | ||||||
| 31.8.1995 | 1 710.00 | +0.29% | 29 070 | 17 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 720.00 | +0.29% | 3 440 | 2 | -6.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 715.00 | +0.29% | 41 160 | 24 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
| 25.6.1996 | 1 705.00 | +0.29% | 40 920 | 24 | 1 620.50 | -1.00% | 4 623 | 3 | ||||||
| 7.3.1997 | 2 086.00 | +0.28% | 22 946 | 11 | 1 971.00 | -3.12% | 9 855 | 5 | ||||||
| 3.12.1996 | 2 500.00 | +0.28% | 30 000 | 12 | 2 440.00 | +0.26% | 53 680 | 22 | ||||||
| 22.11.1996 | 2 500.00 | +0.28% | 30 000 | 12 | 2 450.00 | +0.04% | 12 250 | 5 | ||||||
| 15.9.1995 | 1 735.00 | +0.28% | 12 145 | 7 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 730.00 | +0.28% | 20 760 | 12 | +7.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 740.00 | +0.28% | 24 360 | 14 | 1 590.00 | -6.00% | 3 180 | 2 | ||||||
| 29.5.1997 | 2 112.00 | +0.28% | 48 576 | 23 | -0.26% | 0 | ||||||||
| 11.4.1997 | 2 082.00 | +0.28% | 8 328 | 4 | 2 052.00 | +0.91% | 10 257 | 5 | ||||||
| 12.12.1997 | 2 170.00 | +0.27% | 21 700 | 10 | 2 012.10 | +1.55% | 8 203 | 4 | ||||||
| 7.10.1996 | 2 400.00 | +0.25% | 40 800 | 17 | 2 399.90 | +3.32% | 12 000 | 5 | ||||||
| 26.3.1997 | 2 055.00 | +0.24% | 14 385 | 7 | +0.70% | 0 | ||||||||
| 11.3.1997 | 2 030.00 | +0.24% | 20 300 | 10 | +4.36% | 0 | ||||||||
| 23.1.1997 | 2 070.00 | +0.24% | 41 400 | 20 | 2 018.00 | +5.49% | 42 458 | 21 | ||||||
| 22.1.1997 | 2 065.00 | +0.24% | 37 170 | 18 | 1 916.50 | -4.91% | 7 666 | 4 | ||||||
| 2.5.1997 | 2 083.00 | +0.24% | 10 415 | 5 | 2 051.50 | +0.83% | 18 464 | 9 | ||||||
| 4.3.1998 | 2 105.00 | +0.23% | 42 100 | 20 | 2 000.10 | +2.56% | 2 000 | 1 | ||||||
| 17.2.1997 | 2 120.00 | +0.23% | 14 840 | 7 | 2 037.00 | -1.09% | 6 111 | 3 | ||||||
| 31.1.1997 | 2 110.00 | +0.23% | 46 420 | 22 | +2.54% | 0 | ||||||||
| 30.1.1997 | 2 105.00 | +0.23% | 46 310 | 22 | 2 002.50 | 24 030 | 12 | |||||||
| 28.8.1998 | 2 230.00 | +0.22% | 6 690 | 3 | 2 243.50 | +4.38% | 4 487 | 2 | ||||||
| 19.8.1996 | 2 305.00 | +0.21% | 25 355 | 11 | 0.00% | 0 | 0 | |||||||
| 1.3.1999 | 1 952.00 | +0.10% | 3 904 | 2 | 1 850.00 | -0.08% | 0 | 0 | ||||||
| 19.8.1998 | 2 223.00 | +0.09% | 4 446 | 2 | 2 300.00 | +1.76% | 20 701 | 9 | ||||||
| 23.4.1997 | 2 109.00 | +0.09% | 8 436 | 4 | +2.39% | 0 | ||||||||
| 27.8.1998 | 2 225.00 | +0.08% | 22 250 | 10 | 2 130.60 | -4.11% | 12 896 | 6 | ||||||
| 9.9.1996 | 2 285.00 | +0.08% | 2 285 | 1 | 2 203.00 | 0.00% | 4 406 | 2 | ||||||
| 10.3.1999 | 2 001.00 | +0.05% | 2 001 | 1 | 1 966.60 | +0.76% | 0 | 0 | ||||||
| 22.4.1997 | 2 107.00 | +0.04% | 6 321 | 3 | 2 008.80 | -7.78% | 2 009 | 1 | ||||||
| 12.8.1998 | 2 221.00 | +0.04% | 8 884 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1997 | 2 022.00 | +0.04% | 4 044 | 2 | 0.00% | 0 | ||||||||
| 14.1.1997 | 2 021.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
| 13.1.1997 | 2 021.00 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
| 10.1.1997 | 2 021.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 16.1.1997 | 2 022.00 | 0.00% | 10 110 | 5 | 1 980.00 | -10.00% | 1 980 | 1 | ||||||
| 18.12.1996 | 2 500.00 | 0.00% | 25 000 | 10 | 2 450.00 | +0.71% | 7 350 | 3 | ||||||
| 17.12.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | -0.71% | 17 028 | 7 | ||||||
| 16.12.1996 | 2 500.00 | 0.00% | 7 500 | 3 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 13.12.1996 | 2 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 2 500.00 | 0.00% | 35 000 | 14 | 2 450.00 | 0.00% | 9 800 | 4 | ||||||
| 11.12.1996 | 2 500.00 | 0.00% | 12 500 | 5 | 0.00% | 0 | ||||||||
| 10.12.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 0.00% | 0 | ||||||||
| 9.12.1996 | 2 500.00 | 0.00% | 12 500 | 5 | -0.11% | 0 | ||||||||
| 6.12.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | +0.15% | 17 170 | 7 | ||||||
| 5.12.1996 | 2 500.00 | 0.00% | 10 000 | 4 | -1.45% | 0 | ||||||||
| 4.12.1996 | 2 500.00 | 0.00% | 12 500 | 5 | +1.84% | 0 | ||||||||
| 24.1.1997 | 2 070.00 | 0.00% | 0 | 0 | 2 037.00 | -2.46% | 9 860 | 5 | ||||||
| 5.2.1997 | 2 200.00 | 0.00% | 13 200 | 6 | 2 081.00 | +1.48% | 31 359 | 15 | ||||||
| 7.1.1997 | 2 160.00 | 0.00% | 0 | 0 | 2 160.00 | +0.23% | 10 800 | 5 | ||||||
| 6.1.1997 | 2 160.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| 31.12.1996 | 2 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 2 160.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 27.12.1996 | 2 160.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 12.2.1997 | 2 090.00 | 0.00% | 41 800 | 20 | 2 031.00 | +2.91% | 20 300 | 10 | ||||||
| 20.2.1997 | 2 120.00 | 0.00% | 25 440 | 12 | 2 106.00 | -0.04% | 20 765 | 10 | ||||||
| 19.2.1997 | 2 120.00 | 0.00% | 2 120 | 1 | 2 077.50 | +4.49% | 4 155 | 2 | ||||||
| 18.2.1997 | 2 120.00 | 0.00% | 27 560 | 13 | 2 102.50 | -2.39% | 17 894 | 9 | ||||||
| 18.3.1997 | 2 035.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 17.3.1997 | 2 035.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 6.3.1997 | 2 080.00 | 0.00% | 35 360 | 17 | +0.23% | 0 | ||||||||
| 6.9.1996 | 2 283.00 | 0.00% | 0 | 0 | 2 231.00 | -1.00% | 15 466 | 7 | ||||||
| 19.9.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 235.00 | +5.00% | 13 410 | 6 | ||||||
| 17.9.1996 | 2 251.00 | 0.00% | 0 | 0 | 2 223.20 | -2.00% | 17 786 | 8 | ||||||
| 16.9.1996 | 2 251.00 | 0.00% | 0 | 0 | 2 240.00 | -1.00% | 15 800 | 7 | ||||||
| 2.9.1996 | 2 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.8.1996 | 2 250.00 | 0.00% | 0 | 0 | 2 313.60 | -3.00% | 27 639 | 12 | ||||||
| 10.9.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 300.00 | +2.00% | 27 060 | 12 | ||||||
| 11.10.1996 | 2 500.00 | 0.00% | 25 000 | 10 | +0.64% | 0 | 0 | |||||||
| 24.9.1996 | 2 165.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
| 30.9.1996 | 2 426.00 | 0.00% | 0 | 0 | 2 250.00 | +0.44% | 9 000 | 4 | ||||||
| 28.11.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | +2.47% | 7 350 | 3 | ||||||
| 27.11.1996 | 2 500.00 | 0.00% | 152 500 | 61 | 2 450.00 | -1.07% | 64 550 | 27 | ||||||
| 26.11.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 350.00 | -1.36% | 29 000 | 12 | ||||||
| 25.11.1996 | 2 500.00 | 0.00% | 15 000 | 6 | 0.00% | 0 | ||||||||
| 19.11.1996 | 2 500.00 | 0.00% | 12 500 | 5 | 2 450.00 | -4.76% | 4 900 | 2 | ||||||
| 18.11.1996 | 2 500.00 | 0.00% | 20 000 | 8 | 0.00% | 0 | ||||||||
| 15.11.1996 | 2 500.00 | 0.00% | 35 000 | 14 | +5.00% | 0 | ||||||||
| 14.11.1996 | 2 500.00 | 0.00% | 27 500 | 11 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
| 13.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 12.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 0.00% | 0 | ||||||||
| 11.11.1996 | 2 500.00 | 0.00% | 22 500 | 9 | 2 450.00 | 0.00% | 34 300 | 14 | ||||||
| 8.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | +2.08% | 2 450 | 1 | ||||||
| 18.10.1996 | 2 485.00 | 0.00% | 0 | 0 | +1.70% | 0 | 0 | |||||||
| 23.10.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 500.00 | +4.87% | 7 450 | 3 | ||||||
| 22.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 483.30 | -4.63% | 33 152 | 14 | ||||||
| 31.10.1996 | 2 500.00 | 0.00% | 17 500 | 7 | 2 500.00 | -2.64% | 9 755 | 4 | ||||||
| 30.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1996 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +1.79% | 12 470 | 5 | ||||||
| 13.8.1996 | 2 378.00 | 0.00% | 0 | 0 | 2 191.50 | -5.00% | 4 383 | 2 | ||||||
| 12.8.1996 | 2 378.00 | 0.00% | 30 914 | 13 | 2 300.00 | -3.00% | 11 500 | 5 | ||||||
| 9.8.1996 | 2 378.00 | 0.00% | 318 652 | 134 | 2 380.00 | +1.00% | 14 280 | 6 | ||||||
| 22.7.1996 | 2 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 1 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 1 505.00 | 0.00% | 10 535 | 7 | 1 482.10 | -2.00% | 12 918 | 9 | ||||||
| 11.6.1996 | 1 505.00 | 0.00% | 21 070 | 14 | 1 461.20 | +2.00% | 4 384 | 3 | ||||||
| 18.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 368.00 | -10.00% | 2 736 | 2 | ||||||
| 13.5.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 500.00 | +7.00% | 17 900 | 12 | ||||||
| 6.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 7 000 | 5 | ||||||
| 5.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 1 502 | 1 | ||||||
| 4.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 571.00 | +5.00% | 9 013 | 6 | ||||||
| 28.5.1996 | 1 490.00 | 0.00% | 2 980 | 2 | 1 383.50 | -4.00% | 2 767 | 2 | ||||||
| 27.5.1996 | 1 490.00 | 0.00% | 13 410 | 9 | 1 437.20 | -5.00% | 5 749 | 4 | ||||||
| 2.2.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 3 000 | 2 | ||||||
| 1.2.1996 | 1 530.00 | 0.00% | 50 490 | 33 | +10.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 335.00 | -5.00% | 6 675 | 5 | ||||||
| 30.1.1996 | 1 530.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 1 875.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 780.00 | +1.00% | 7 120 | 4 | ||||||
| 26.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 213.00 | 0.00% | 1 213 | 1 | ||||||
| 25.1.1996 | 1 525.00 | 0.00% | 44 225 | 29 | 1 213.00 | -5.00% | 1 213 | 1 | ||||||
| 24.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 283.00 | +1.00% | 8 947 | 7 | ||||||
| 23.1.1996 | 1 525.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.1.1996 | 1 525.00 | 0.00% | 9 150 | 6 | -4.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 348.50 | -10.00% | 5 394 | 4 | ||||||
| 18.1.1996 | 1 525.00 | 0.00% | 33 550 | 22 | 1 495.00 | 0.00% | 14 950 | 10 | ||||||
| 17.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 525.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.3.1996 | 1 545.00 | 0.00% | 1 545 | 1 | 1 465.00 | -3.00% | 4 395 | 3 | ||||||
| 29.2.1996 | 1 545.00 | 0.00% | 30 900 | 20 | 1 505.00 | -4.00% | 16 555 | 11 | ||||||
| 28.2.1996 | 1 545.00 | 0.00% | 16 995 | 11 | +3.00% | 0 | 0 | |||||||
| 27.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 530.00 | -1.00% | 22 623 | 15 | ||||||
| 26.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 1 550.00 | 0.00% | 18 600 | 12 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 1 550.00 | 0.00% | 15 500 | 10 | +8.00% | 0 | 0 | |||||||
| 8.3.1996 | 1 550.00 | 0.00% | 35 650 | 23 | 1 456.50 | -4.00% | 2 913 | 2 | ||||||
| 7.3.1996 | 1 550.00 | 0.00% | 10 850 | 7 | 1 540.00 | +6.00% | 22 870 | 15 | ||||||
| 6.3.1996 | 1 550.00 | 0.00% | 6 200 | 4 | 1 445.10 | -4.00% | 8 671 | 6 | ||||||
| 5.3.1996 | 1 550.00 | 0.00% | 15 500 | 10 | 1 510.00 | +6.00% | 25 670 | 17 | ||||||
| 22.2.1996 | 1 535.00 | 0.00% | 119 730 | 78 | 1 530.00 | +7.00% | 3 060 | 2 | ||||||
| 21.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 429.50 | -4.00% | 18 584 | 13 | ||||||
| 20.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 515.00 | -1.00% | 10 447 | 7 | ||||||
| 19.2.1996 | 1 535.00 | 0.00% | 53 725 | 35 | 1 507.50 | +6.00% | 3 015 | 2 | ||||||
| 16.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 500.50 | -5.00% | 19 992 | 14 | ||||||
| 15.2.1996 | 1 535.00 | 0.00% | 66 005 | 43 | 1 520.00 | 0.00% | 15 044 | 10 | ||||||
| 14.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 6 000 | 4 | ||||||
| 13.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 440.00 | -3.00% | 8 640 | 6 | ||||||
| 12.2.1996 | 1 535.00 | 0.00% | 75 215 | 49 | +3.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 480.00 | -3.00% | 8 588 | 6 | ||||||
| 8.2.1996 | 1 535.00 | 0.00% | 26 095 | 17 | 1 480.00 | -6.00% | 26 678 | 18 | ||||||
| 7.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 575.00 | -5.00% | 3 150 | 2 | ||||||
| 6.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
| ||||||||||||||
