ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 901.00 | -455.00% | 5 406 | 6 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 1 600.00 | 0.00% | 40 000 | 25 | 1 490.00 | -1.00% | 14 900 | 10 | ||||||
20.4.1995 | 961.00 | +491.00% | 0 | 0 | 887.50 | -1.00% | 4 438 | 5 | ||||||
19.6.1997 | 2 400.00 | +0.50% | 57 600 | 24 | 2 360.00 | -0.98% | 6 919 | 3 | ||||||
6.11.1996 | 2 400.00 | +4.84% | 14 400 | 6 | 2 400.00 | -0.96% | 14 400 | 6 | ||||||
13.2.1997 | 2 105.00 | +0.71% | 21 050 | 10 | 2 022.00 | -0.82% | 20 132 | 10 | ||||||
24.10.1997 | 2 400.00 | +4.34% | 28 800 | 12 | 2 300.00 | -0.80% | 18 015 | 8 | ||||||
4.4.1997 | 2 050.00 | 0.00% | 0 | 0 | 2 023.00 | -0.73% | 2 023 | 1 | ||||||
17.3.1997 | 2 035.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
17.12.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | -0.71% | 17 028 | 7 | ||||||
2.10.1996 | 2 400.00 | +4.12% | 9 600 | 4 | 2 406.00 | -0.71% | 6 912 | 3 | ||||||
3.12.1997 | 2 172.00 | 0.00% | 0 | 0 | 2 170.00 | -0.68% | 10 850 | 5 | ||||||
24.9.1996 | 2 165.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
19.12.1997 | 2 170.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
26.2.1997 | 2 080.00 | -0.95% | 16 640 | 8 | 2 052.00 | -0.62% | 34 857 | 17 | ||||||
30.6.1997 | 2 400.00 | -2.04% | 57 600 | 24 | 2 360.00 | -0.61% | 9 440 | 4 | ||||||
18.3.1997 | 2 035.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
10.10.1996 | 2 500.00 | +2.04% | 42 500 | 17 | 2 400.00 | -0.51% | 23 875 | 10 | ||||||
2.4.1997 | 2 025.00 | 0.00% | 0 | 0 | 2 042.00 | -0.48% | 46 921 | 23 | ||||||
9.4.1997 | 2 076.00 | 0.00% | 0 | 0 | 2 050.00 | -0.48% | 16 300 | 8 | ||||||
14.4.1997 | 2 082.00 | 0.00% | 4 164 | 2 | 2 042.00 | -0.45% | 4 084 | 2 | ||||||
12.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | -0.42% | 9 320 | 4 | ||||||
22.12.1997 | 2 170.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
17.1.1997 | 2 030.00 | +0.39% | 4 060 | 2 | -0.29% | 0 | ||||||||
29.10.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 300.10 | -0.27% | 4 600 | 2 | ||||||
29.5.1997 | 2 112.00 | +0.28% | 48 576 | 23 | -0.26% | 0 | ||||||||
28.3.1997 | 2 025.00 | -1.93% | 8 100 | 4 | 2 045.00 | -0.24% | 4 090 | 2 | ||||||
10.4.1997 | 2 076.00 | 0.00% | 0 | 0 | 2 050.00 | -0.23% | 32 525 | 16 | ||||||
6.1.1997 | 2 160.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
21.10.1997 | 2 300.00 | 0.00% | 9 200 | 4 | 2 295.00 | -0.21% | 2 295 | 1 | ||||||
4.7.1997 | 2 280.00 | -5.00% | 11 400 | 5 | 2 360.00 | -0.21% | 2 360 | 1 | ||||||
14.3.1997 | 2 035.00 | +0.49% | 22 385 | 11 | -0.12% | 0 | ||||||||
9.12.1996 | 2 500.00 | 0.00% | 12 500 | 5 | -0.11% | 0 | ||||||||
4.2.1997 | 2 200.00 | +2.32% | 17 600 | 8 | 2 060.10 | -0.11% | 16 481 | 8 | ||||||
3.4.1997 | 2 050.00 | +1.23% | 8 200 | 4 | 2 038.00 | -0.09% | 8 152 | 4 | ||||||
20.10.1997 | 2 300.00 | +4.54% | 2 300 | 1 | 2 300.00 | -0.08% | 11 500 | 5 | ||||||
25.9.1996 | 2 201.00 | +1.66% | 15 407 | 7 | 2 166.10 | -0.07% | 32 751 | 15 | ||||||
20.2.1997 | 2 120.00 | 0.00% | 25 440 | 12 | 2 106.00 | -0.04% | 20 765 | 10 | ||||||
21.10.1996 | 2 500.00 | +0.60% | 17 500 | 7 | 2 483.00 | -0.04% | 19 864 | 8 | ||||||
21.11.1996 | 2 493.00 | +4.96% | 0 | 0 | 2 449.00 | -0.04% | 4 898 | 2 | ||||||
7.2.1997 | 2 205.00 | -0.22% | 22 050 | 10 | 2 132.50 | -0.01% | 25 590 | 12 | ||||||
18.12.1997 | 2 170.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
29.12.1997 | 2 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 2 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 2 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 2 164.00 | -0.36% | 8 656 | 4 | 2 170.00 | 0.00% | 26 220 | 12 | ||||||
6.11.1997 | 2 400.00 | 0.00% | 9 600 | 4 | 0.00% | 0 | ||||||||
5.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
31.10.1997 | 2 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 23 400 | 10 | ||||||
17.11.1997 | 2 400.00 | 0.00% | 24 000 | 10 | 2 340.10 | 0.00% | 11 701 | 5 | ||||||
14.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 4 680 | 2 | ||||||
17.10.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 302.00 | 0.00% | 16 114 | 7 | ||||||
14.10.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 2 300.00 | 0.00% | 39 100 | 17 | 0.00% | 0 | ||||||||
4.9.1997 | 2 300.00 | 0.00% | 9 200 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
3.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
2.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
1.9.1997 | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
29.8.1997 | 2 300.00 | +4.54% | 23 000 | 10 | 0.00% | 0 | ||||||||
28.8.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
3.10.1997 | 2 300.00 | 0.00% | 34 500 | 15 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||
2.10.1997 | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
1.10.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 0.00% | 0 | ||||||||
30.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
26.9.1997 | 2 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 2 250.00 | -2.17% | 27 000 | 12 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
24.9.1997 | 2 300.00 | 0.00% | 18 400 | 8 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
14.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 2 308.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 2 388.00 | +4.96% | 0 | 0 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
16.6.1997 | 2 275.00 | -4.97% | 4 550 | 2 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
13.6.1997 | 2 394.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 20 700 | 9 | ||||||
12.6.1997 | 2 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 2 394.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
10.6.1997 | 2 394.00 | +5.00% | 9 576 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
5.6.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
23.5.1997 | 2 068.00 | -1.61% | 33 088 | 16 | 2 135.00 | 0.00% | 14 945 | 7 | ||||||
22.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 0.00% | 0 | ||||||||
18.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 2 300.00 | 0.00% | 6 900 | 3 | 0.00% | 0 | ||||||||
14.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 18 400 | 8 | ||||||
15.9.1997 | 2 300.00 | 0.00% | 20 700 | 9 | 2 300.00 | 0.00% | 23 000 | 10 | ||||||
12.9.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
11.9.1997 | 2 300.00 | 0.00% | 13 800 | 6 | 0.00% | 0 | ||||||||
10.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
6.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
4.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 2 065.00 | +0.48% | 24 780 | 12 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
21.5.1997 | 2 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 2 375.00 | -5.00% | 35 625 | 15 | 0.00% | 0 | ||||||||
25.11.1996 | 2 500.00 | 0.00% | 15 000 | 6 | 0.00% | 0 | ||||||||
7.11.1996 | 2 500.00 | +4.16% | 17 500 | 7 | 0.00% | 0 | ||||||||
18.11.1996 | 2 500.00 | 0.00% | 20 000 | 8 | 0.00% | 0 | ||||||||
14.11.1996 | 2 500.00 | 0.00% | 27 500 | 11 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
13.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
12.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 0.00% | 0 | ||||||||
11.11.1996 | 2 500.00 | 0.00% | 22 500 | 9 | 2 450.00 | 0.00% | 34 300 | 14 | ||||||
30.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 2 500.00 | +1.99% | 12 500 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 2 450.00 | +1.03% | 78 400 | 32 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
8.10.1996 | 2 425.00 | +1.04% | 24 250 | 10 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
15.1.1997 | 2 022.00 | +0.04% | 4 044 | 2 | 0.00% | 0 | ||||||||
9.1.1997 | 2 021.00 | -1.51% | 24 252 | 12 | 0.00% | 0 | ||||||||
8.1.1997 | 2 052.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 2 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 2 500.00 | 0.00% | 7 500 | 3 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
13.12.1996 | 2 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 2 500.00 | 0.00% | 35 000 | 14 | 2 450.00 | 0.00% | 9 800 | 4 | ||||||
11.12.1996 | 2 500.00 | 0.00% | 12 500 | 5 | 0.00% | 0 | ||||||||
10.12.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 0.00% | 0 | ||||||||
20.9.1996 | 2 205.00 | -4.13% | 2 205 | 1 | 2 232.00 | 0.00% | 35 588 | 16 | ||||||
9.9.1996 | 2 285.00 | +0.08% | 2 285 | 1 | 2 203.00 | 0.00% | 4 406 | 2 | ||||||
19.8.1996 | 2 305.00 | +0.21% | 25 355 | 11 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 2 300.00 | -0.21% | 82 800 | 36 | 2 300.00 | 0.00% | 23 024 | 10 | ||||||
15.8.1996 | 2 305.00 | -3.95% | 73 760 | 32 | 2 293.50 | 0.00% | 18 480 | 8 | ||||||
4.7.1996 | 1 827.00 | -0.86% | 43 848 | 24 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 1 865.00 | +1.91% | 119 360 | 64 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 1 400.00 | 0.00% | 19 600 | 14 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 1 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 1 415.00 | 0.00% | 8 490 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 1 435.00 | -4.01% | 17 220 | 12 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 1 425.00 | 0.00% | 11 400 | 8 | 1 407.00 | 0.00% | 2 814 | 2 | ||||||
26.4.1996 | 1 425.00 | +0.35% | 15 675 | 11 | 1 405.50 | 0.00% | 4 217 | 3 | ||||||
22.3.1996 | 1 555.00 | 0.00% | 27 990 | 18 | 1 545.00 | 0.00% | 6 180 | 4 | ||||||
14.3.1996 | 1 555.00 | 0.00% | 13 995 | 9 | 1 545.00 | 0.00% | 16 719 | 11 | ||||||
3.4.1996 | 1 560.00 | 0.00% | 6 240 | 4 | 1 530.00 | 0.00% | 16 830 | 11 | ||||||
2.4.1996 | 1 560.00 | 0.00% | 7 800 | 5 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 1 680.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 1 540.00 | +0.65% | 16 940 | 11 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 1 502 | 1 | ||||||
3.6.1996 | 1 490.00 | -4.79% | 35 760 | 24 | 1 500.00 | 0.00% | 17 202 | 12 | ||||||
19.7.1996 | 2 120.00 | +0.95% | 25 440 | 12 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
15.5.1996 | 1 575.00 | +1.61% | 15 750 | 10 | 1 571.00 | 0.00% | 12 386 | 8 | ||||||
14.5.1996 | 1 550.00 | +0.32% | 18 600 | 12 | 1 542.50 | 0.00% | 21 595 | 14 | ||||||
13.5.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 12 880 | 8 | ||||||
12.10.1995 | 1 605.00 | -3.02% | 1 605 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 1 455.00 | 0.00% | 8 730 | 6 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
27.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
1.11.1995 | 1 455.00 | 0.00% | 0 | 0 | 1 505.00 | 0.00% | 5 825 | 4 | ||||||
30.8.1995 | 1 705.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 740.00 | 0.00% | 8 700 | 5 | 1 712.00 | 0.00% | 13 522 | 8 | ||||||
13.9.1995 | 1 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 610.00 | +0.31% | 6 440 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 615.00 | 0.00% | 9 690 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 615.00 | +0.31% | 4 845 | 3 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 1 550.00 | 0.00% | 18 600 | 12 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 1 535.00 | 0.00% | 66 005 | 43 | 1 520.00 | 0.00% | 15 044 | 10 | ||||||
6.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
26.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 213.00 | 0.00% | 1 213 | 1 | ||||||
6.12.1995 | 1 570.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 1 283 | 1 | ||||||
5.12.1995 | 1 570.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 1 283 | 1 | ||||||
8.12.1995 | 1 725.00 | 0.00% | 0 | 0 | 1 267.50 | 0.00% | 2 535 | 2 | ||||||
30.11.1995 | 1 430.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 405.00 | 0.00% | 28 100 | 20 | 1 409.00 | 0.00% | 2 818 | 2 | ||||||
18.1.1996 | 1 525.00 | 0.00% | 33 550 | 22 | 1 495.00 | 0.00% | 14 950 | 10 | ||||||
17.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 469.50 | 0.00% | 1 470 | 1 | ||||||
19.4.1995 | 916.00 | -497.00% | 35 724 | 39 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 1 105.00 | +473.00% | 0 | 0 | 930.00 | 0.00% | 5 580 | 6 | ||||||
10.4.1995 | 759.00 | -488.00% | 6 072 | 8 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 876.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 802.00 | +497.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
29.3.1995 | 764.00 | -497.00% | 7 640 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 882.00 | -495.00% | 23 814 | 27 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 928.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.7.1995 | 1 600.00 | 0.00% | 25 600 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 600.00 | 0.00% | 11 200 | 7 | 1 501.00 | 0.00% | 1 501 | 1 | ||||||
14.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 600.00 | 0.00% | 64 000 | 40 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 600.00 | 0.00% | 64 000 | 40 | 1 466.00 | 0.00% | 4 106 | 3 | ||||||
21.6.1995 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 1 155.00 | -493.00% | 0 | 0 | 1 130.00 | 0.00% | 6 780 | 6 | ||||||
18.5.1995 | 1 140.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 1 040.00 | +473.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
29.5.1995 | 0 | 0 | 1 290.00 | 0.00% | 1 290 | 1 | ||||||||
26.5.1995 | 1 450.00 | +357.00% | 50 750 | 35 | 1 290.00 | 0.00% | 10 320 | 8 | ||||||
9.5.1997 | 2 036.00 | -2.25% | 6 108 | 3 | 2 058.50 | +0.02% | 8 234 | 4 | ||||||
6.5.1997 | 2 083.00 | 0.00% | 81 237 | 39 | 2 054.00 | +0.02% | 36 964 | 18 | ||||||
7.11.1997 | 2 400.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
22.11.1996 | 2 500.00 | +0.28% | 30 000 | 12 | 2 450.00 | +0.04% | 12 250 | 5 | ||||||
22.10.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +0.05% | 29 850 | 13 | ||||||
22.7.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 301.50 | +0.05% | 23 014 | 10 | ||||||
|