ZČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 645.80 | +0.26% | 0 | 0 | ||||||
31.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 641.50 | +9.99% | 0 | 0 | ||||||
28.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 492.30 | -7.99% | 11 145 | 7 | ||||||
27.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 622.00 | +4.12% | 0 | 0 | ||||||
26.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 557.80 | +1.72% | 0 | 0 | ||||||
25.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 531.40 | -2.80% | 0 | 0 | ||||||
24.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 575.60 | +0.68% | 0 | 0 | ||||||
21.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 564.90 | +5.44% | 0 | 0 | ||||||
20.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 484.10 | +14.15% | 0 | 0 | ||||||
19.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 300.10 | -11.43% | 0 | 0 | ||||||
18.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 468.00 | +8.73% | 0 | 0 | ||||||
17.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 350.10 | -16.11% | 6 751 | 5 | ||||||
14.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 609.40 | +2.50% | 0 | 0 | ||||||
13.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 570.00 | +5.33% | 0 | 0 | ||||||
12.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 490.50 | +16.10% | 0 | 0 | ||||||
11.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 283.80 | -19.40% | 0 | 0 | ||||||
10.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 593.00 | +12.97% | 0 | 0 | ||||||
7.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 410.10 | -5.99% | 0 | 0 | ||||||
4.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
3.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 600.00 | -1.57% | 0 | 0 | ||||||
30.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 625.60 | -9.99% | 0 | 0 | ||||||
29.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 806.10 | -9.97% | 7 224 | 4 | ||||||
28.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 10 032 | 5 | ||||||
16.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | -0.03% | 18 057 | 9 | ||||||
15.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 007.00 | 0.00% | 6 021 | 3 | ||||||
14.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 007.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 007.00 | -9.75% | 0 | 0 | ||||||
12.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 224.00 | -7.79% | 4 448 | 2 | ||||||
9.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 412.00 | -0.14% | 0 | 0 | ||||||
8.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 415.50 | -2.02% | 0 | 0 | ||||||
7.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 465.50 | -4.43% | 0 | 0 | ||||||
6.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 580.00 | -0.38% | 23 220 | 9 | ||||||
5.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 590.00 | -3.01% | 0 | 0 | ||||||
1.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 670.50 | +6.39% | 0 | 0 | ||||||
31.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 510.00 | +3.71% | 5 020 | 2 | ||||||
30.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 4 840 | 2 | ||||||
29.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 200.00 | -0.04% | 172 200 | 86 | ||||||
26.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 201.00 | +0.04% | 0 | 0 | ||||||
25.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 200.00 | +9.44% | 0 | 0 | ||||||
24.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 010.00 | +0.18% | 0 | 0 | ||||||
18.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.20 | -0.18% | 8 025 | 4 | ||||||
17.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 010.00 | +0.09% | 0 | 0 | ||||||
15.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 008.00 | +0.08% | 2 008 | 1 | ||||||
12.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | -9.21% | 10 032 | 5 | ||||||
11.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 210.00 | +0.13% | 0 | 0 | ||||||
9.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 207.00 | -0.13% | 0 | 0 | ||||||
5.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 210.00 | +0.14% | 0 | 0 | ||||||
4.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 206.90 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 206.90 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 206.90 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 206.90 | +9.99% | 0 | 0 | ||||||
27.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.10 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.00 | +0.02% | 0 | 0 | ||||||
21.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 005.40 | +0.01% | 0 | 0 | ||||||
20.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 005.00 | +0.24% | 0 | 0 | ||||||
19.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 10 001 | 5 | ||||||
13.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | +5.26% | 0 | 0 | ||||||
11.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 900.10 | -9.60% | 0 | 0 | ||||||
10.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 102.10 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 102.10 | +0.04% | 0 | 0 | ||||||
6.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | -0.04% | 2 101 | 1 | ||||||
5.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 102.10 | +0.04% | 0 | 0 | ||||||
4.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | -8.64% | 0 | 0 | ||||||
3.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 25 300 | 11 | ||||||
31.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | +2.94% | 0 | 0 | ||||||
30.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 234.10 | +6.33% | 4 468 | 2 | ||||||
29.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | 0.00% | 12 187 | 6 | ||||||
28.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | +0.04% | 16 809 | 8 | ||||||
27.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 21 001 | 10 | ||||||
24.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 100.10 | +1.45% | 2 100 | 1 | ||||||
23.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 070.00 | -10.00% | 2 070 | 1 | ||||||
22.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.10 | -7.97% | 4 600 | 2 | ||||||
20.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 499.50 | +1.39% | 0 | 0 | ||||||
17.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 465.00 | +0.75% | 0 | 0 | ||||||
16.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 446.60 | +1.30% | 0 | 0 | ||||||
15.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 415.00 | +5.00% | 0 | 0 | ||||||
14.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
13.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
9.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 87 724 | 38 | ||||||
7.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 27 600 | 12 | ||||||
6.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
3.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
2.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
1.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | +3.77% | 4 600 | 2 | ||||||
29.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 216.30 | +9.98% | 4 433 | 2 | ||||||
28.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 4 030 | 2 | ||||||
25.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 18 136 | 9 | ||||||
23.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 4 030 | 2 | ||||||
21.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | +0.34% | 0 | 0 | ||||||
18.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 008.20 | 0.00% | 4 016 | 2 | ||||||
17.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 008.10 | -0.66% | 27 469 | 14 | ||||||
16.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 021.60 | +0.67% | 2 022 | 1 | ||||||
15.2.2000 | 2 369.00 | -4.97% | 0 | 0 | 2 008.10 | +0.04% | 14 057 | 7 | ||||||
26.8.1996 | 2 357.00 | -0.54% | 54 211 | 23 | 2 400.00 | +1.00% | 12 000 | 5 | ||||||
21.8.1996 | 2 347.00 | +0.94% | 140 820 | 60 | 2 310.70 | +1.00% | 41 593 | 18 | ||||||
2.6.1997 | 2 327.00 | +4.96% | 65 156 | 28 | -2.19% | 0 | ||||||||
20.8.1996 | 2 325.00 | +0.86% | 32 550 | 14 | 2 318.10 | -1.00% | 20 618 | 9 | ||||||
27.1.1999 | 2 315.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
26.1.1999 | 2 315.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 2 315.00 | +4.98% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
26.9.1996 | 2 311.00 | +4.99% | 30 043 | 13 | +0.83% | 0 | 0 | |||||||
11.2.1998 | 2 310.00 | +5.00% | 4 620 | 2 | 2 200.00 | +9.17% | 22 000 | 10 | ||||||
10.7.1997 | 2 308.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1996 | 2 305.00 | +0.21% | 25 355 | 11 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 2 305.00 | -3.95% | 73 760 | 32 | 2 293.50 | 0.00% | 18 480 | 8 | ||||||
1.10.1996 | 2 305.00 | -4.98% | 11 525 | 5 | 2 320.50 | +3.13% | 4 641 | 2 | ||||||
11.8.1999 | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
10.8.1999 | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 5 400 | 2 | ||||||
9.8.1999 | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | +3.83% | 0 | 0 | ||||||
6.8.1999 | 2 305.00 | -4.63% | 2 305 | 1 | 2 600.50 | -0.01% | 20 804 | 8 | ||||||
10.6.1999 | 2 302.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||
9.6.1999 | 2 302.00 | +4.97% | 0 | 0 | 2 600.00 | -9.18% | 5 200 | 2 | ||||||
9.4.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 405.10 | -12.18% | 0 | 0 | ||||||
6.4.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 14 050 | 9 | ||||||
5.4.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 12 800 | 8 | ||||||
4.4.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
27.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||
26.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
23.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
22.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | +2.36% | 0 | 0 | ||||||
21.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 563.10 | +9.99% | 0 | 0 | ||||||
20.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 421.10 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 421.10 | 0.00% | 0 | 0 | ||||||
16.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 421.10 | +0.88% | 1 421 | 1 | ||||||
15.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 408.60 | +0.04% | 0 | 0 | ||||||
14.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 407.90 | +0.02% | 0 | 0 | ||||||
13.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 407.60 | +1.85% | 0 | 0 | ||||||
12.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 382.00 | +1.30% | 5 497 | 4 | ||||||
9.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 364.20 | +2.01% | 0 | 0 | ||||||
8.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 337.30 | +0.47% | 0 | 0 | ||||||
7.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 331.00 | -7.95% | 14 983 | 11 | ||||||
6.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 446.00 | -1.49% | 0 | 0 | ||||||
5.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 468.00 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 468.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 468.00 | +0.20% | 5 872 | 4 | ||||||
28.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 465.00 | +0.93% | 0 | 0 | ||||||
27.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 451.50 | -0.24% | 2 903 | 2 | ||||||
26.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 455.00 | +0.62% | 0 | 0 | ||||||
23.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 446.00 | +0.06% | 2 892 | 2 | ||||||
22.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 445.00 | +0.34% | 0 | 0 | ||||||
21.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 440.00 | +0.55% | 0 | 0 | ||||||
20.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 432.00 | +0.70% | 0 | 0 | ||||||
19.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 422.00 | +1.42% | 0 | 0 | ||||||
16.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 402.00 | +0.71% | 0 | 0 | ||||||
15.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 392.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 392.00 | +0.86% | 0 | 0 | ||||||
13.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 380.00 | +0.72% | 5 520 | 4 | ||||||
12.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 370.00 | +5.38% | 0 | 0 | ||||||
9.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 300.00 | +0.77% | 0 | 0 | ||||||
8.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 0 | 0 | ||||||
7.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 280.00 | +4.83% | 48 640 | 38 | ||||||
6.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 221.00 | +0.49% | 0 | 0 | ||||||
5.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 2 430 | 2 | ||||||
2.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 215.00 | -10.00% | 6 075 | 5 | ||||||
1.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 0 | 0 | ||||||
17.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
10.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 300.00 | +5.34% | 0 | 0 | ||||||
9.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 234.00 | -5.07% | 0 | 0 | ||||||
|