ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1998 | 2 200.00 | +2.08% | 44 000 | 20 | 0.00 | +1.87% | 0 | 0 | ||||||
30.3.1998 | 2 535.00 | 0.00% | 0 | 0 | 2 530.00 | +1.86% | 70 849 | 28 | ||||||
29.12.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 190.00 | +1.86% | 10 950 | 5 | ||||||
13.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 407.60 | +1.85% | 0 | 0 | ||||||
10.1.1997 | 2 021.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
4.12.1996 | 2 500.00 | 0.00% | 12 500 | 5 | +1.84% | 0 | ||||||||
9.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 324.10 | +1.84% | 0 | 0 | ||||||
4.11.1996 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +1.79% | 12 470 | 5 | ||||||
29.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 250.00 | +1.78% | 22 500 | 10 | ||||||
19.8.1998 | 2 223.00 | +0.09% | 4 446 | 2 | 2 300.00 | +1.76% | 20 701 | 9 | ||||||
2.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 750.00 | +1.73% | 20 965 | 12 | ||||||
27.9.2000 | 2 300.00 | -2.91% | 46 000 | 20 | 1 933.00 | +1.73% | 0 | 0 | ||||||
27.9.1996 | 2 426.00 | +4.97% | 4 852 | 2 | 2 240.00 | +1.73% | 22 400 | 10 | ||||||
26.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 557.80 | +1.72% | 0 | 0 | ||||||
22.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 587.00 | +1.72% | 0 | 0 | ||||||
24.3.1998 | 2 300.00 | +4.54% | 4 600 | 2 | 2 400.00 | +1.72% | 19 125 | 8 | ||||||
16.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 540.00 | +1.71% | 0 | 0 | ||||||
10.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 634.70 | +1.71% | 0 | 0 | ||||||
13.3.1997 | 2 025.00 | +1.25% | 10 125 | 5 | +1.71% | 0 | ||||||||
18.10.1996 | 2 485.00 | 0.00% | 0 | 0 | +1.70% | 0 | 0 | |||||||
28.4.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 750.00 | +1.70% | 16 500 | 6 | ||||||
8.4.1999 | 2 004.00 | 0.00% | 0 | 0 | 2 035.10 | +1.70% | 0 | 0 | ||||||
11.3.1999 | 2 001.00 | 0.00% | 0 | 0 | 2 000.00 | +1.69% | 2 000 | 1 | ||||||
14.10.1999 | 3 255.00 | +5.00% | 0 | 0 | 3 050.10 | +1.67% | 11 743 | 4 | ||||||
16.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 525.00 | +1.65% | 3 050 | 2 | ||||||
2.4.1998 | 2 541.00 | +0.43% | 33 033 | 13 | 2 550.00 | +1.65% | 5 100 | 2 | ||||||
5.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 800.00 | +1.63% | 21 600 | 12 | ||||||
2.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 445.00 | +1.61% | 0 | 0 | ||||||
12.12.1997 | 2 170.00 | +0.27% | 21 700 | 10 | 2 012.10 | +1.55% | 8 203 | 4 | ||||||
10.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 970.00 | +1.54% | 0 | 0 | ||||||
11.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | +1.52% | 2 000 | 1 | ||||||
6.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 340.10 | +1.51% | 0 | 0 | ||||||
17.4.1998 | 2 703.00 | 0.00% | 0 | 0 | 2 552.50 | +1.48% | 15 315 | 6 | ||||||
5.2.1997 | 2 200.00 | 0.00% | 13 200 | 6 | 2 081.00 | +1.48% | 31 359 | 15 | ||||||
13.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 532.00 | +1.45% | 0 | 0 | ||||||
24.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 100.10 | +1.45% | 2 100 | 1 | ||||||
16.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 673.30 | +1.44% | 0 | 0 | ||||||
26.4.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 12 600 | 6 | ||||||
21.11.1997 | 2 280.00 | -5.00% | 0 | 0 | +1.43% | 0 | ||||||||
19.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 422.00 | +1.42% | 0 | 0 | ||||||
2.6.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 160.00 | +1.40% | 10 800 | 5 | ||||||
19.5.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | +1.40% | 21 600 | 10 | ||||||
20.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 499.50 | +1.39% | 0 | 0 | ||||||
17.3.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +1.38% | 8 800 | 4 | ||||||
25.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 500.00 | +1.35% | 0 | 0 | ||||||
29.4.1997 | 2 063.00 | +1.22% | 55 701 | 27 | 2 030.00 | +1.31% | 44 377 | 22 | ||||||
12.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 382.00 | +1.30% | 5 497 | 4 | ||||||
16.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 446.60 | +1.30% | 0 | 0 | ||||||
18.6.1997 | 2 388.00 | 0.00% | 0 | 0 | 2 300.00 | +1.26% | 9 316 | 4 | ||||||
19.9.1997 | 2 290.00 | -0.43% | 34 350 | 15 | 2 300.00 | +1.24% | 48 957 | 22 | ||||||
6.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 640.00 | +1.23% | 0 | 0 | ||||||
30.5.1997 | 2 217.00 | +4.97% | 8 868 | 4 | +1.23% | 0 | ||||||||
28.2.1997 | 2 070.00 | -1.00% | 16 560 | 8 | 2 051.00 | +1.23% | 6 153 | 3 | ||||||
29.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 150.00 | +1.21% | 24 390 | 6 | ||||||
26.3.1999 | 2 043.00 | -4.97% | 0 | 0 | 2 075.00 | +1.21% | 0 | 0 | ||||||
29.7.1997 | 2 300.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
19.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +1.19% | 2 530 | 1 | ||||||
14.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 550.00 | +1.17% | 0 | 0 | ||||||
17.2.1998 | 2 149.00 | -0.78% | 19 341 | 9 | 2 098.20 | +1.16% | 8 393 | 4 | ||||||
15.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
29.9.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 955.00 | +1.13% | 5 865 | 3 | ||||||
22.9.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 250.00 | +1.10% | 18 000 | 8 | ||||||
3.6.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 190.00 | +1.08% | 19 650 | 9 | ||||||
7.4.1997 | 2 076.00 | +1.26% | 4 152 | 2 | +1.08% | 0 | ||||||||
20.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | +1.06% | 5 300 | 2 | ||||||
3.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 375.00 | +1.06% | 11 875 | 5 | ||||||
5.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 940.00 | +1.04% | 0 | 0 | ||||||
26.3.1998 | 2 535.00 | +4.96% | 20 280 | 8 | 2 550.00 | +1.03% | 33 950 | 14 | ||||||
12.6.1998 | 2 210.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
17.12.1997 | 2 170.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
21.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | +1.01% | 22 710 | 9 | ||||||
5.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 050.00 | +1.00% | 4 100 | 2 | ||||||
22.8.1996 | 2 371.00 | +1.02% | 56 904 | 24 | 2 331.70 | +1.00% | 16 322 | 7 | ||||||
21.8.1996 | 2 347.00 | +0.94% | 140 820 | 60 | 2 310.70 | +1.00% | 41 593 | 18 | ||||||
9.8.1996 | 2 378.00 | 0.00% | 318 652 | 134 | 2 380.00 | +1.00% | 14 280 | 6 | ||||||
2.8.1996 | 2 163.00 | +5.00% | 58 401 | 27 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 2 060.00 | +0.98% | 22 660 | 11 | 2 055.00 | +1.00% | 2 055 | 1 | ||||||
26.8.1996 | 2 357.00 | -0.54% | 54 211 | 23 | 2 400.00 | +1.00% | 12 000 | 5 | ||||||
9.5.1996 | 1 530.00 | +2.00% | 9 180 | 6 | 1 440.00 | +1.00% | 14 637 | 10 | ||||||
31.5.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 429.90 | +1.00% | 5 720 | 4 | ||||||
24.5.1996 | 1 490.00 | -4.48% | 2 980 | 2 | 1 473.00 | +1.00% | 18 132 | 12 | ||||||
22.7.1996 | 2 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 2 002.00 | -1.08% | 10 010 | 5 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 2 024.00 | +0.54% | 40 480 | 20 | 2 030.00 | +1.00% | 12 141 | 6 | ||||||
25.7.1996 | 2 026.00 | -4.43% | 153 976 | 76 | 2 099.90 | +1.00% | 57 516 | 28 | ||||||
24.7.1996 | 2 120.00 | -4.76% | 53 000 | 25 | 2 024.00 | +1.00% | 2 024 | 1 | ||||||
4.5.1995 | 1 100.00 | -476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 1 005.00 | +457.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 1 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 1 600.00 | 0.00% | 9 600 | 6 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 1 600.00 | 0.00% | 14 400 | 9 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 1 735.00 | +0.28% | 12 145 | 7 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 1 735.00 | 0.00% | 12 145 | 7 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 1 825.00 | 0.00% | 12 775 | 7 | 1 602.50 | +1.00% | 3 205 | 2 | ||||||
9.1.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 780.00 | +1.00% | 7 120 | 4 | ||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
24.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 283.00 | +1.00% | 8 947 | 7 | ||||||
20.3.1996 | 1 555.00 | 0.00% | 7 775 | 5 | 1 536.00 | +1.00% | 15 162 | 10 | ||||||
25.2.1997 | 2 100.00 | -0.23% | 29 400 | 14 | 2 078.00 | +0.97% | 45 392 | 22 | ||||||
20.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 5 200 | 2 | ||||||
27.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 26 000 | 10 | ||||||
7.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 15 600 | 6 | ||||||
16.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 651.00 | +0.96% | 0 | 0 | ||||||
26.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 26 500 | 10 | ||||||
25.11.1998 | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | +0.94% | 9 570 | 4 | ||||||
22.10.1998 | 2 370.00 | 0.00% | 0 | 0 | 2 400.00 | +0.94% | 9 600 | 4 | ||||||
28.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 465.00 | +0.93% | 0 | 0 | ||||||
10.11.1999 | 2 922.00 | -4.97% | 0 | 0 | 2 775.10 | +0.91% | 0 | 0 | ||||||
11.4.1997 | 2 082.00 | +0.28% | 8 328 | 4 | 2 052.00 | +0.91% | 10 257 | 5 | ||||||
24.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 800.00 | +0.90% | 2 800 | 1 | ||||||
16.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 421.10 | +0.88% | 1 421 | 1 | ||||||
21.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 235.00 | +0.87% | 26 800 | 12 | ||||||
28.1.1997 | 2 080.00 | +0.97% | 27 040 | 13 | 2 000.10 | +0.87% | 8 000 | 4 | ||||||
24.10.1996 | 2 451.00 | -1.96% | 19 608 | 8 | 0.00 | +0.87% | 0 | 0 | ||||||
30.4.1997 | 2 078.00 | +0.72% | 6 234 | 3 | +0.86% | 0 | ||||||||
24.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 570.00 | +0.86% | 0 | 0 | ||||||
14.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 392.00 | +0.86% | 0 | 0 | ||||||
25.6.1998 | 2 210.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
20.6.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 301.00 | +0.83% | 46 510 | 20 | ||||||
2.5.1997 | 2 083.00 | +0.24% | 10 415 | 5 | 2 051.50 | +0.83% | 18 464 | 9 | ||||||
26.9.1996 | 2 311.00 | +4.99% | 30 043 | 13 | +0.83% | 0 | 0 | |||||||
23.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 600.10 | +0.82% | 0 | 0 | ||||||
15.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 635.20 | +0.81% | 6 541 | 4 | ||||||
21.3.1997 | 2 035.00 | 0.00% | 0 | 0 | 2 050.00 | +0.81% | 20 470 | 10 | ||||||
22.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 870.00 | +0.80% | 0 | 0 | ||||||
8.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 0 | 0 | ||||||
9.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 300.00 | +0.77% | 0 | 0 | ||||||
7.7.1997 | 2 199.00 | -3.55% | 2 199 | 1 | 2 400.00 | +0.77% | 26 160 | 11 | ||||||
10.3.1999 | 2 001.00 | +0.05% | 2 001 | 1 | 1 966.60 | +0.76% | 0 | 0 | ||||||
19.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 431.00 | +0.76% | 8 590 | 6 | ||||||
4.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 920.00 | +0.76% | 0 | 0 | ||||||
17.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 465.00 | +0.75% | 0 | 0 | ||||||
15.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 514.00 | +0.73% | 0 | 0 | ||||||
13.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 380.00 | +0.72% | 5 520 | 4 | ||||||
16.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 402.00 | +0.71% | 0 | 0 | ||||||
17.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +0.71% | 0 | 0 | ||||||
18.12.1996 | 2 500.00 | 0.00% | 25 000 | 10 | 2 450.00 | +0.71% | 7 350 | 3 | ||||||
26.3.1997 | 2 055.00 | +0.24% | 14 385 | 7 | +0.70% | 0 | ||||||||
24.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 424.00 | +0.70% | 0 | 0 | ||||||
20.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 432.00 | +0.70% | 0 | 0 | ||||||
4.12.1997 | 2 172.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
17.4.1997 | 2 102.00 | 0.00% | 0 | 0 | 2 040.00 | +0.69% | 8 160 | 4 | ||||||
27.12.1996 | 2 160.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
26.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 510.20 | +0.68% | 0 | 0 | ||||||
24.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 480.00 | +0.68% | 1 480 | 1 | ||||||
23.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 470.00 | +0.68% | 0 | 0 | ||||||
15.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 579.50 | +0.68% | 0 | 0 | ||||||
24.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 575.60 | +0.68% | 0 | 0 | ||||||
16.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 021.60 | +0.67% | 2 022 | 1 | ||||||
12.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +0.67% | 1 550 | 1 | ||||||
30.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 520.00 | +0.65% | 3 040 | 2 | ||||||
18.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 420.10 | +0.64% | 0 | 0 | ||||||
11.10.1996 | 2 500.00 | 0.00% | 25 000 | 10 | +0.64% | 0 | 0 | |||||||
14.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 622.00 | +0.62% | 0 | 0 | ||||||
21.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 34 020 | 21 | ||||||
26.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 455.00 | +0.62% | 0 | 0 | ||||||
27.6.1997 | 2 450.00 | +2.08% | 14 700 | 6 | 2 360.00 | +0.61% | 26 120 | 11 | ||||||
18.4.1997 | 2 121.00 | +0.90% | 27 573 | 13 | 2 052.00 | +0.58% | 18 468 | 9 | ||||||
20.3.1997 | 2 035.00 | -0.73% | 22 385 | 11 | +0.57% | 0 | ||||||||
25.4.1997 | 2 038.00 | -3.36% | 28 532 | 14 | +0.56% | 0 | ||||||||
4.6.1997 | 2 400.00 | +4.34% | 4 800 | 2 | +0.56% | 0 | ||||||||
1.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | +0.56% | 0 | 0 | ||||||
21.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 440.00 | +0.55% | 0 | 0 | ||||||
2.10.1998 | 2 661.00 | 0.00% | 0 | 0 | 0.00 | +0.55% | 0 | 0 | ||||||
27.1.1997 | 2 060.00 | -0.48% | 24 720 | 12 | +0.54% | 0 | ||||||||
31.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 900.00 | +0.52% | 16 420 | 9 | ||||||
6.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 221.00 | +0.49% | 0 | 0 | ||||||
17.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 659.00 | +0.48% | 0 | 0 | ||||||
27.10.1998 | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | +0.48% | 30 350 | 13 | ||||||
20.11.1997 | 2 400.00 | 0.00% | 26 400 | 11 | 2 350.00 | +0.47% | 21 250 | 9 | ||||||
30.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 568.00 | +0.47% | 0 | 0 | ||||||
8.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 337.30 | +0.47% | 0 | 0 | ||||||
19.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 622.20 | +0.46% | 0 | 0 | ||||||
1.11.1996 | 2 401.00 | -3.96% | 19 208 | 8 | 2 450.00 | +0.46% | 12 250 | 5 | ||||||
30.9.1996 | 2 426.00 | 0.00% | 0 | 0 | 2 250.00 | +0.44% | 9 000 | 4 | ||||||
3.2.1997 | 2 150.00 | +1.89% | 10 750 | 5 | 2 099.90 | +0.43% | 8 250 | 4 | ||||||
19.3.1997 | 2 050.00 | +0.73% | 4 100 | 2 | 2 021.00 | +0.43% | 10 094 | 5 | ||||||
26.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 100.00 | +0.43% | 90 227 | 22 | ||||||
13.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | +0.42% | 11 700 | 5 | ||||||
25.3.1998 | 2 415.00 | +5.00% | 0 | 0 | 2 400.10 | +0.39% | 16 801 | 7 | ||||||
6.4.1998 | 2 465.00 | -2.99% | 7 395 | 3 | 0.00 | +0.39% | 0 | 0 | ||||||
3.4.1998 | 2 541.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
25.8.1998 | 2 223.00 | 0.00% | 0 | 0 | 2 240.30 | +0.39% | 26 883 | 12 | ||||||
19.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 560.10 | +0.39% | 0 | 0 | ||||||
13.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 450.00 | +0.38% | 0 | 0 | ||||||
20.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 665.00 | +0.36% | 0 | 0 | ||||||
11.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 640.70 | +0.36% | 0 | 0 | ||||||
15.9.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 365.30 | +0.36% | 16 512 | 7 | ||||||
2.9.1998 | 2 230.00 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
20.4.1998 | 2 703.00 | 0.00% | 0 | 0 | 2 552.50 | +0.34% | 35 858 | 14 | ||||||
22.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 445.00 | +0.34% | 0 | 0 | ||||||
21.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | +0.34% | 0 | 0 | ||||||
2.12.1996 | 2 493.00 | +4.96% | 44 874 | 18 | 2 440.10 | +0.34% | 29 201 | 12 | ||||||
15.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 649.40 | +0.32% | 0 | 0 | ||||||
23.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 555.10 | +0.32% | 6 210 | 4 | ||||||
24.8.1998 | 2 223.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
21.10.1998 | 2 370.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
3.9.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 265.20 | +0.30% | 11 326 | 5 | ||||||
31.8.1998 | 2 230.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
4.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 705.00 | +0.29% | 0 | 0 | ||||||
|