AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 100.85 | 0.00% | 0 | 0 | 189.00 | +9.88% | 3 780 | 20 | ||||||
| 9.12.1997 | 77.00 | +10.00% | 3 850 | 50 | ||||||||||
| 29.10.1996 | 100.85 | 0.00% | 0 | 0 | 207.00 | +9.52% | 4 140 | 20 | ||||||
| 6.8.1997 | 59.00 | +6.53% | 4 718 | 82 | ||||||||||
| 31.10.1996 | 110.93 | +9.99% | 0 | 0 | 249.00 | +9.69% | 4 980 | 20 | ||||||
| 13.10.1995 | 750.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 5 040 | 6 | ||||||
| 19.7.1995 | 815.00 | +4.89% | 57 050 | 70 | 845.00 | +1.00% | 5 070 | 6 | ||||||
| 17.5.1995 | 150.66 | +499.00% | 0 | 0 | 250.00 | +9.00% | 5 500 | 22 | ||||||
| 24.7.1995 | 941.00 | +4.90% | 69 634 | 74 | 966.50 | +8.00% | 5 799 | 6 | ||||||
| 3.2.1997 | 229.00 | -4.97% | 9 389 | 41 | 360.00 | -0.91% | 6 480 | 18 | ||||||
| 19.10.1995 | 770.00 | +2.66% | 18 480 | 24 | 820.00 | 0.00% | 6 560 | 8 | ||||||
| 23.8.1995 | 791.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| 9.12.1996 | 171.12 | +9.99% | 0 | 0 | 243.00 | +9.64% | 7 290 | 30 | ||||||
| 27.10.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | +5.00% | 7 650 | 9 | ||||||
| 19.2.1997 | 333.00 | -4.85% | 0 | 0 | 411.00 | +9.89% | 7 809 | 19 | ||||||
| 4.12.1996 | 141.43 | 0.00% | 0 | 0 | 196.00 | +9.49% | 7 840 | 40 | ||||||
| 9.1.1997 | 330.00 | +4.76% | 9 240 | 28 | 392.00 | +9.80% | 7 840 | 20 | ||||||
| 23.10.1996 | 91.69 | 0.00% | 0 | 0 | 157.00 | +9.82% | 7 850 | 50 | ||||||
| 7.11.1995 | 850.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 8 200 | 10 | ||||||
| 5.2.1997 | 252.00 | +5.00% | 5 040 | 20 | 335.00 | -8.21% | 8 375 | 25 | ||||||
| ||||||||||||||
