AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 93.86 | -5.00% | 94 | 1 | -9.24% | 0 | ||||||||
6.3.1997 | 192.85 | -5.00% | 0 | 0 | +1.63% | 0 | ||||||||
27.2.1997 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 266.00 | -5.00% | 7 448 | 28 | -3.94% | 0 | ||||||||
19.3.1996 | 228.00 | -5.00% | 10 944 | 48 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 475.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.9.1995 | 646.00 | -5.00% | 155 040 | 240 | ||||||||||
23.5.1997 | 45.49 | -4.99% | 0 | 0 | +8.92% | 0 | ||||||||
20.5.1997 | 53.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 50.39 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
15.5.1997 | 61.85 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
16.5.1997 | 58.76 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
2.5.1997 | 59.19 | -4.99% | 0 | 0 | +4.95% | 0 | ||||||||
21.4.1997 | 89.17 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
22.4.1997 | 84.72 | -4.99% | 0 | 0 | -4.85% | 0 | ||||||||
23.4.1997 | 80.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 76.47 | -4.99% | 0 | 0 | +4.59% | 0 | ||||||||
25.4.1997 | 72.65 | -4.99% | 0 | 0 | +4.63% | 0 | ||||||||
28.4.1997 | 69.02 | -4.99% | 0 | 0 | +4.52% | 0 | ||||||||
29.4.1997 | 65.57 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
|