AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 626.00 | +4.85% | 0 | 0 | 626.00 | -10.00% | 46 950 | 75 | ||||||
| 10.7.1995 | 597.00 | 0.00% | 0 | 0 | 695.00 | -10.00% | 215 450 | 310 | ||||||
| 9.6.1995 | 306.00 | +4.79% | 218 178 | 713 | 285.00 | -10.00% | 240 066 | 840 | ||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.12.1996 | 249.00 | +9.69% | 0 | 0 | -9.91% | 0 | ||||||||
| 28.11.1996 | 157.14 | -10.00% | 12 728 | 81 | -9.79% | 0 | ||||||||
| 18.11.1996 | 178.64 | +10.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 15.11.1996 | 162.40 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 29.11.1996 | 157.14 | 0.00% | 0 | 0 | 179.00 | -9.59% | 1 611 | 9 | ||||||
| 1.7.1996 | 97.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.3.1996 | 292.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 860.00 | 0.00% | 0 | 0 | 820.00 | -9.00% | 46 094 | 62 | ||||||
| 25.8.1995 | 791.00 | 0.00% | 0 | 0 | 792.00 | -9.00% | 47 790 | 60 | ||||||
| 11.8.1995 | 760.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.11.1996 | 122.02 | +9.99% | 0 | 0 | -8.18% | 0 | ||||||||
| 20.2.1996 | 341.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 23.11.1995 | 910.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.7.1995 | 723.00 | +4.93% | 0 | 0 | 814.00 | -7.00% | 428 147 | 528 | ||||||
| 4.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| ||||||||||||||
