AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 45.49 | -4.99% | 0 | 0 | +8.92% | 0 | ||||||||
26.5.1997 | 45.49 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
27.5.1997 | 45.49 | 0.00% | 0 | 0 | 55.00 | -8.69% | 2 750 | 50 | ||||||
28.5.1997 | 45.49 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.5.1997 | 45.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 45.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 47.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 50.39 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
20.5.1997 | 53.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 55.83 | -4.98% | 0 | 0 | 51.00 | -8.92% | 3 009 | 59 | ||||||
5.5.1997 | 56.24 | -4.98% | 675 | 12 | 0.00% | 0 | ||||||||
6.5.1997 | 56.24 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
16.5.1997 | 58.76 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
7.5.1997 | 59.05 | +4.99% | 0 | 0 | -9.46% | 0 | ||||||||
9.5.1997 | 59.05 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
2.5.1997 | 59.19 | -4.99% | 0 | 0 | +4.95% | 0 | ||||||||
15.5.1997 | 61.85 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
12.5.1997 | 62.00 | +4.99% | 0 | 0 | -9.78% | 0 | ||||||||
13.5.1997 | 62.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
30.4.1997 | 62.30 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
|