AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	945.00	0.00%	0	0		-2.00%	0	0
18.5.1995	158.19	+499.00%	0	0		-2.00%	0	0
28.7.1997						-1.97%	0
20.1.1997	325.00	+4.16%	9 750	30		-1.93%	0
12.3.1997	157.09	-4.99%	0	0		-1.63%	0
11.3.1997	165.35	-4.99%	0	0		-1.61%	0
5.3.1997	203.00	-4.69%	0	0		-1.61%	0
17.11.1997						-1.38%	0
23.1.1997	294.00	-4.85%	0	0		-1.26%	0
22.1.1997	309.00	0.00%	0	0		-1.25%	0
12.11.1996	147.64	0.00%	0	0		-1.25%	0
26.5.1997	45.49	0.00%	0	0		-1.24%	0
17.12.1996	207.00	0.00%	0	0		-1.13%	0
27.8.1996	75.79	0.00%	0	0		-1.00%	0	0
26.7.1995	945.00	+0.42%	91 665	97	961.50	-1.00%	60 034	63
25.7.1995	941.00	0.00%	73 398	78	970.00	-1.00%	38 310	40
20.7.1995	855.00	+4.90%	0	0	912.00	-1.00%	56 826	68
5.9.1995	752.00	0.00%	0	0		-1.00%	0	0
29.8.1995	791.00	0.00%	18 984	24		-1.00%	0	0
17.7.1995	759.00	+4.97%	193 545	255	823.00	-1.00%	46 618	58
20.12.1995						-1.00%	0	0
19.12.1995						-1.00%	0	0
10.10.1995	761.00	+4.96%	0	0		-1.00%	0	0
27.6.1996	97.00	0.00%	0	0		-1.00%	0	0
26.6.1996	97.00	0.00%	0	0		-1.00%	0	0
30.1.1996	500.00	-4.94%	0	0		-1.00%	0	0
3.2.1997	229.00	-4.97%	9 389	41	360.00	-0.91%	6 480	18
13.6.1997						-0.84%	0
12.6.1997						-0.83%	0
27.12.1996	249.00	0.00%	0	0		-0.61%	0
8.10.1996	83.36	0.00%	0	0	85.00	-0.58%	68 680	808
31.1.1997	241.00	-4.74%	0	0		-0.45%	0
16.12.1997					99.90	-0.10%	11 988	120
23.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
20.11.1997						0.00%	0
8.8.1997					60.00	0.00%	1 440	24
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›