AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995			0	0
15.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
12.9.1995	715.00	-4.92%	0	0		0.00%	0	0
11.9.1995	752.00	0.00%	0	0		0.00%	0	0
8.9.1995	752.00	0.00%	0	0	780.00	-3.00%	780	1
7.9.1995	752.00	0.00%	0	0	800.00	0.00%	9 600	12
6.9.1995	752.00	0.00%	0	0		+3.00%	0	0
5.9.1995	752.00	0.00%	0	0		-1.00%	0	0
4.9.1995	752.00	0.00%	0	0		0.00%	0	0
1.9.1995	752.00	0.00%	0	0		+1.00%	0	0
30.8.1995	791.00	0.00%	0	0		0.00%	0	0
20.10.1995	770.00	0.00%	0	0		-5.00%	0	0
19.9.1995	680.00	0.00%	0	0		0.00%	0	0
18.9.1995	680.00	0.00%	0	0		0.00%	0	0
15.9.1995	680.00	0.00%	0	0	850.00	+9.00%	850	1
14.9.1995	680.00	0.00%	0	0	780.00	0.00%	8 580	11
28.9.1995	646.00	0.00%	0	0		+2.00%	0	0
27.9.1995	646.00	0.00%	0	0		+1.00%	0	0
26.9.1995	646.00	0.00%	0	0		-4.00%	0	0
25.9.1995	646.00	0.00%	0	0		-4.00%	0	0
22.9.1995	646.00	0.00%	0	0	765.00	-10.00%	18 360	24
21.9.1995	646.00	0.00%	0	0
5.10.1995	727.00	+4.90%	0	0		0.00%	0	0
4.10.1995	693.00	+5.00%	0	0		0.00%	0	0
3.10.1995	660.00	0.00%	0	0		+6.00%	0	0
2.10.1995	660.00	0.00%	0	0	795.00	+6.00%	9 540	12
18.10.1995	750.00	0.00%	0	0		0.00%	0	0
17.10.1995	750.00	0.00%	0	0	820.00	+2.00%	50 840	62
16.10.1995	750.00	0.00%	0	0		-4.00%	0	0
13.10.1995	750.00	0.00%	0	0	840.00	0.00%	5 040	6
11.10.1995	761.00	0.00%	0	0	830.00	0.00%	11 620	14
10.10.1995	761.00	+4.96%	0	0		-1.00%	0	0
9.10.1995	725.00	+4.92%	0	0		0.00%	0	0
10.11.1995	860.00	0.00%	0	0	820.00	-9.00%	46 094	62
25.10.1995	790.00	0.00%	0	0		0.00%	0	0
24.10.1995	790.00	0.00%	0	0
1.11.1995	850.00	0.00%	0	0		+5.00%	0	0
31.10.1995	850.00	0.00%	0	0		+5.00%	0	0
30.10.1995	850.00	0.00%	0	0	820.50	-3.00%	98 460	120
27.10.1995	850.00	0.00%	0	0	850.00	+5.00%	7 650	9
1.12.1995	890.00	0.00%	0	0		-3.00%	0	0
30.11.1995	890.00	0.00%	0	0		0.00%	0	0
29.11.1995	890.00	0.00%	0	0		+1.00%	0	0
28.11.1995	890.00	0.00%	0	0		+5.00%	0	0
8.11.1995	850.00	0.00%	0	0		0.00%	0	0
7.11.1995	850.00	0.00%	0	0	820.00	+1.00%	8 200	10
6.11.1995	850.00	0.00%	0	0	809.00	-5.00%	48 540	60
3.11.1995	850.00	0.00%	0	0		-5.00%	0	0
8.12.1995	970.00	0.00%	0	0		0.00%	0	0
6.12.1995	890.00	0.00%	0	0		0.00%	0	0
5.12.1995	890.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›