AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	97.00	+3.82%	7 566	78		-2.00%	0	0
27.1.1997	266.00	-5.00%	7 448	28		-3.94%	0
5.3.1996	293.00	-4.87%	7 032	24		-10.00%	0	0
10.1.1997	346.00	+4.84%	6 920	20		-7.39%	0
25.3.1996	217.00	-4.82%	6 510	30		0.00%	0	0
16.12.1996	207.00	+9.97%	6 417	31	353.00	0.00%	10 590	30
15.1.1997	313.00	-4.86%	6 260	20	425.00	+7.97%	33 430	80
22.8.1996	75.79	+10.00%	6 139	81		0.00%	0	0
30.5.1996	115.34	-9.99%	5 767	50		0.00%	0	0
7.2.1997	277.00	+4.92%	5 540	20	339.90	-2.38%	16 995	50
6.3.1996	279.00	-4.77%	5 301	19		-10.00%	0	0
16.5.1996	175.77	-10.00%	5 273	30		0.00%	0	0
12.12.1996	188.23	+9.99%	5 270	28	322.00	+9.89%	12 880	40
5.2.1997	252.00	+5.00%	5 040	20	335.00	-8.21%	8 375	25
17.3.1997	134.70	-4.99%	3 368	25		0.00%	0
8.3.1996	292.00	+4.65%	2 920	10	243.00	-10.00%	2 430	10
13.9.1995	680.00	-4.89%	2 720	4		0.00%	0	0
18.4.1995	102.00	-480.00%	2 448	24		0.00%	0	0
6.6.1996	93.43	-9.99%	2 055	22		0.00%	0	0
18.4.1996	195.30	-10.00%	1 758	9		0.00%	0	0
5.9.1996	83.36	+9.98%	1 667	20		0.00%	0	0
7.11.1996	134.22	+9.99%	1 611	12		+4.34%	0
5.5.1997	56.24	-4.98%	675	12		0.00%	0
4.7.1996	105.00	+8.24%	420	4		0.00%	0	0
18.4.1997	93.86	-5.00%	94	1		-9.24%	0
17.4.1997	98.80	0.00%	0	0		-9.84%	0
16.4.1997	98.80	0.00%	0	0		-9.58%	0
15.4.1997	98.80	+4.99%	0	0		-9.87%	0
14.4.1997	94.10	0.00%	0	0		-9.49%	0
11.4.1997	94.10	0.00%	0	0		-9.59%	0
10.4.1997	94.10	0.00%	0	0		-10.00%	0
9.4.1997	94.10	0.00%	0	0		-9.71%	0
8.4.1997	94.10	0.00%	0	0		-3.30%	0
7.4.1997	94.10	0.00%	0	0		0.00%	0
4.4.1997	94.10	0.00%	0	0		0.00%	0
3.4.1997	94.10	0.00%	0	0		0.00%	0
2.4.1997	94.10	0.00%	0	0		0.00%	0
1.4.1997	94.10	0.00%	0	0		0.00%	0
28.3.1997	94.10	-4.99%	0	0		-6.89%	0
27.3.1997	99.05	-4.99%	0	0		-3.33%	0
26.3.1997	104.26	-4.99%	0	0		0.00%	0
25.3.1997	109.74	-4.99%	0	0		-3.44%	0
24.3.1997	115.51	-4.99%	0	0		-3.33%	0
21.3.1997	121.58	0.00%	0	0		0.00%	0
20.3.1997	121.58	0.00%	0	0		0.00%	0
19.3.1997	121.58	-4.99%	0	0		0.00%	0
18.3.1997	127.97	-4.99%	0	0		0.00%	0
30.5.1997	45.49	0.00%	0	0		0.00%	0
29.5.1997	45.49	0.00%	0	0		0.00%	0
28.5.1997	45.49	0.00%	0	0		+9.09%	0
27.5.1997	45.49	0.00%	0	0	55.00	-8.69%	2 750	50
26.5.1997	45.49	0.00%	0	0		-1.24%	0
23.5.1997	45.49	-4.99%	0	0		+8.92%	0
22.5.1997	47.88	-4.98%	0	0		0.00%	0
21.5.1997	50.39	-4.99%	0	0		+9.80%	0
20.5.1997	53.04	-4.99%	0	0		0.00%	0
19.5.1997	55.83	-4.98%	0	0	51.00	-8.92%	3 009	59
16.5.1997	58.76	-4.99%	0	0		-9.67%	0
15.5.1997	61.85	-4.99%	0	0		-8.82%	0
14.5.1997	65.10	+5.00%	0	0		-9.33%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›