AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 330.00 | +4.76% | 9 240 | 28 | 392.00 | +9.80% | 7 840 | 20 | ||||||
| 17.3.1997 | 134.70 | -4.99% | 3 368 | 25 | 0.00% | 0 | ||||||||
| 5.3.1996 | 293.00 | -4.87% | 7 032 | 24 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 890.00 | 0.00% | 21 360 | 24 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 780.00 | +2.63% | 18 720 | 24 | 900.00 | -13.00% | 63 420 | 81 | ||||||
| 29.8.1995 | 791.00 | 0.00% | 18 984 | 24 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 770.00 | +2.66% | 18 480 | 24 | 820.00 | 0.00% | 6 560 | 8 | ||||||
| 18.4.1995 | 102.00 | -480.00% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 93.43 | -9.99% | 2 055 | 22 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 83.36 | +9.98% | 1 667 | 20 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 277.00 | +4.92% | 5 540 | 20 | 339.90 | -2.38% | 16 995 | 50 | ||||||
| 5.2.1997 | 252.00 | +5.00% | 5 040 | 20 | 335.00 | -8.21% | 8 375 | 25 | ||||||
| 15.1.1997 | 313.00 | -4.86% | 6 260 | 20 | 425.00 | +7.97% | 33 430 | 80 | ||||||
| 8.8.1995 | 690.00 | -1.14% | 13 800 | 20 | 930.00 | +9.00% | 112 530 | 121 | ||||||
| 10.1.1997 | 346.00 | +4.84% | 6 920 | 20 | -7.39% | 0 | ||||||||
| 6.3.1996 | 279.00 | -4.77% | 5 301 | 19 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 660.00 | +2.16% | 7 920 | 12 | 750.00 | +3.00% | 9 000 | 12 | ||||||
| 7.11.1996 | 134.22 | +9.99% | 1 611 | 12 | +4.34% | 0 | ||||||||
| 5.5.1997 | 56.24 | -4.98% | 675 | 12 | 0.00% | 0 | ||||||||
| 13.11.1995 | 910.00 | +5.81% | 9 100 | 10 | 808.50 | +9.00% | 97 829 | 121 | ||||||
| 8.3.1996 | 292.00 | +4.65% | 2 920 | 10 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| 18.4.1996 | 195.30 | -10.00% | 1 758 | 9 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 105.00 | +8.24% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 680.00 | -4.89% | 2 720 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 93.86 | -5.00% | 94 | 1 | -9.24% | 0 | ||||||||
| 17.4.1997 | 98.80 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 16.4.1997 | 98.80 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 15.4.1997 | 98.80 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 14.4.1997 | 94.10 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| 11.4.1997 | 94.10 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 10.4.1997 | 94.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.4.1997 | 94.10 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| 8.4.1997 | 94.10 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 7.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 94.10 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
| 27.3.1997 | 99.05 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| 26.3.1997 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 109.74 | -4.99% | 0 | 0 | -3.44% | 0 | ||||||||
| 24.3.1997 | 115.51 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| 21.3.1997 | 121.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 121.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 45.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 45.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 45.49 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.5.1997 | 45.49 | 0.00% | 0 | 0 | 55.00 | -8.69% | 2 750 | 50 | ||||||
| 26.5.1997 | 45.49 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| 23.5.1997 | 45.49 | -4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| 22.5.1997 | 47.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 50.39 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| 20.5.1997 | 53.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 55.83 | -4.98% | 0 | 0 | 51.00 | -8.92% | 3 009 | 59 | ||||||
| 16.5.1997 | 58.76 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 15.5.1997 | 61.85 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 14.5.1997 | 65.10 | +5.00% | 0 | 0 | -9.33% | 0 | ||||||||
| ||||||||||||||
