AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	693.00	+5.00%	0	0		0.00%	0	0
3.10.1995	660.00	0.00%	0	0		+6.00%	0	0
2.10.1995	660.00	0.00%	0	0	795.00	+6.00%	9 540	12
18.10.1995	750.00	0.00%	0	0		0.00%	0	0
17.10.1995	750.00	0.00%	0	0	820.00	+2.00%	50 840	62
16.10.1995	750.00	0.00%	0	0		-4.00%	0	0
13.10.1995	750.00	0.00%	0	0	840.00	0.00%	5 040	6
11.10.1995	761.00	0.00%	0	0	830.00	0.00%	11 620	14
10.10.1995	761.00	+4.96%	0	0		-1.00%	0	0
9.10.1995	725.00	+4.92%	0	0		0.00%	0	0
10.11.1995	860.00	0.00%	0	0	820.00	-9.00%	46 094	62
25.10.1995	790.00	0.00%	0	0		0.00%	0	0
24.10.1995	790.00	0.00%	0	0
1.11.1995	850.00	0.00%	0	0		+5.00%	0	0
31.10.1995	850.00	0.00%	0	0		+5.00%	0	0
30.10.1995	850.00	0.00%	0	0	820.50	-3.00%	98 460	120
27.10.1995	850.00	0.00%	0	0	850.00	+5.00%	7 650	9
1.12.1995	890.00	0.00%	0	0		-3.00%	0	0
30.11.1995	890.00	0.00%	0	0		0.00%	0	0
29.11.1995	890.00	0.00%	0	0		+1.00%	0	0
28.11.1995	890.00	0.00%	0	0		+5.00%	0	0
8.11.1995	850.00	0.00%	0	0		0.00%	0	0
7.11.1995	850.00	0.00%	0	0	820.00	+1.00%	8 200	10
6.11.1995	850.00	0.00%	0	0	809.00	-5.00%	48 540	60
3.11.1995	850.00	0.00%	0	0		-5.00%	0	0
8.12.1995	970.00	0.00%	0	0		0.00%	0	0
6.12.1995	890.00	0.00%	0	0		0.00%	0	0
5.12.1995	890.00	0.00%	0	0		0.00%	0	0
15.12.1995	1 065.00	0.00%	0	0		0.00%	0	0
14.12.1995	1 065.00	+9.79%	0	0		0.00%	0	0
13.12.1995	970.00	0.00%	0	0		0.00%	0	0
12.12.1995	970.00	0.00%	0	0		+10.00%	0	0
24.11.1995	910.00	0.00%	0	0		0.00%	0	0
23.11.1995	910.00	0.00%	0	0		-7.00%	0	0
22.11.1995	910.00	0.00%	0	0		-3.00%	0	0
21.11.1995	910.00	0.00%	0	0		+1.00%	0	0
20.11.1995	910.00	0.00%	0	0		+8.00%	0	0
17.11.1995	910.00	0.00%	0	0		-2.00%	0	0
16.11.1995	910.00	0.00%	0	0		+1.00%	0	0
15.11.1995	910.00	0.00%	0	0	845.00	-5.00%	101 400	120
14.11.1995	910.00	0.00%	0	0		+10.00%	0	0
20.7.1995	855.00	+4.90%	0	0	912.00	-1.00%	56 826	68
14.7.1995	723.00	+4.93%	0	0	814.00	-7.00%	428 147	528
13.7.1995	689.00	+4.87%	0	0		+29.00%	0	0
12.7.1995	657.00	+4.95%	0	0		+9.00%	0	0
11.7.1995	626.00	+4.85%	0	0	626.00	-10.00%	46 950	75
10.7.1995	597.00	0.00%	0	0	695.00	-10.00%	215 450	310
28.8.1995	791.00	0.00%	0	0		+2.00%	0	0
25.8.1995	791.00	0.00%	0	0	792.00	-9.00%	47 790	60
24.8.1995	791.00	0.00%	0	0		-2.00%	0	0
23.8.1995	791.00	0.00%	0	0	900.00	0.00%	7 200	8
21.8.1995	780.00	0.00%	0	0		+3.00%	0	0
17.8.1995	760.00	0.00%	0	0		0.00%	0	0
16.8.1995	760.00	0.00%	0	0		+31.00%	0	0
15.8.1995	760.00	0.00%	0	0	689.00	-10.00%	10 335	15
14.8.1995	760.00	0.00%	0	0		0.00%	0	0
11.8.1995	760.00	0.00%	0	0		-9.00%	0	0
10.8.1995	760.00	+4.97%	0	0	850.00	-10.00%	77 748	92
9.8.1995	724.00	+4.92%	0	0		+1.00%	0	0
4.8.1995	734.00	-4.92%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›