AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996	83.36	0.00%	0	0	135.00	+9.55%	2 700	20
20.7.2000					21.80	+9.54%	0	0
29.10.1996	100.85	0.00%	0	0	207.00	+9.52%	4 140	20
11.12.1997					92.00	+9.52%	8 832	96
4.12.1996	141.43	0.00%	0	0	196.00	+9.49%	7 840	40
14.7.2000					15.00	+9.48%	0	0
10.7.2000					10.40	+9.47%	0	0
1.11.1999					35.00	+9.37%	840	24
18.7.1997					59.00	+9.25%	177	3
18.6.1997						+9.25%	0
25.11.1996	174.60	-10.00%	0	0		+9.12%	0
28.5.1997	45.49	0.00%	0	0		+9.09%	0
10.12.1997					84.00	+9.09%	8 400	100
11.11.1997						+9.09%	0
13.11.1995	910.00	+5.81%	9 100	10	808.50	+9.00%	97 829	121
15.9.1995	680.00	0.00%	0	0	850.00	+9.00%	850	1
17.5.1995	150.66	+499.00%	0	0	250.00	+9.00%	5 500	22
29.5.1995	221.00	+473.00%	0	0	250.00	+9.00%	15 000	60
12.7.1995	657.00	+4.95%	0	0		+9.00%	0	0
8.8.1995	690.00	-1.14%	13 800	20	930.00	+9.00%	112 530	121
23.5.1997	45.49	-4.99%	0	0		+8.92%	0
26.5.1999					37.00	+8.82%	0	0
19.11.1999					46.00	+8.74%	0	0
15.4.1998					0.00	+8.73%	0	0
31.3.1998					61.00	+8.63%	7 320	120
12.12.1997					99.90	+8.58%	10 390	104
22.3.1999					26.00	+8.33%	0	0
17.1.1997	312.00	+4.69%	12 792	41	414.00	+8.19%	44 460	109
5.12.1996	155.57	+9.99%	0	0	215.00	+8.06%	26 475	125
13.5.1999					27.00	+8.00%	0	0
24.7.1995	941.00	+4.90%	69 634	74	966.50	+8.00%	5 799	6
20.11.1995	910.00	0.00%	0	0		+8.00%	0	0
15.1.1997	313.00	-4.86%	6 260	20	425.00	+7.97%	33 430	80
31.7.2000					41.10	+7.87%	0	0
14.10.1996	83.36	0.00%	0	0		+7.58%	0	0
21.5.1999					29.00	+7.40%	0	0
27.10.1999					32.00	+7.38%	0	0
21.7.1995	897.00	+4.91%	88 803	99	894.50	+7.00%	33 991	38
29.6.1995	517.00	+4.86%	0	0	710.00	+7.00%	31 363	45
24.5.1999					31.00	+6.89%	0	0
10.4.1998					71.50	+6.71%	4 290	60
26.11.1996	174.60	0.00%	0	0		+6.71%	0
6.8.1997					59.00	+6.53%	4 718	82
17.10.1996	83.36	0.00%	0	0		+6.50%	0	0
7.1.1998					0.00	+6.21%	0	0
26.10.1995	850.00	+7.59%	85 000	100	840.00	+6.00%	220 401	271
3.10.1995	660.00	0.00%	0	0		+6.00%	0	0
2.10.1995	660.00	0.00%	0	0	795.00	+6.00%	9 540	12
22.11.1996	194.00	0.00%	0	0		+5.96%	0
22.10.1996	91.69	0.00%	0	0	148.00	+5.89%	17 728	124
9.10.1996	83.36	0.00%	0	0	90.00	+5.88%	3 150	35
3.4.1998					66.50	+5.72%	47 520	721
7.7.2000					9.50	+5.55%	0	0
7.3.2000					17.70	+5.35%	0	0
16.10.1996	83.36	0.00%	0	0		+5.08%	0	0
17.4.1998					93.50	+5.05%	281	3
11.8.1997					63.00	+5.00%	63	1
10.10.1996	83.36	0.00%	0	0		+5.00%	0	0
27.10.1995	850.00	0.00%	0	0	850.00	+5.00%	7 650	9
1.11.1995	850.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›