AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1998					61.00	+8.63%	7 320	120
12.12.1997					99.90	+8.58%	10 390	104
17.1.1997	312.00	+4.69%	12 792	41	414.00	+8.19%	44 460	109
5.12.1996	155.57	+9.99%	0	0	215.00	+8.06%	26 475	125
24.7.1995	941.00	+4.90%	69 634	74	966.50	+8.00%	5 799	6
20.11.1995	910.00	0.00%	0	0		+8.00%	0	0
15.1.1997	313.00	-4.86%	6 260	20	425.00	+7.97%	33 430	80
14.10.1996	83.36	0.00%	0	0		+7.58%	0	0
21.7.1995	897.00	+4.91%	88 803	99	894.50	+7.00%	33 991	38
29.6.1995	517.00	+4.86%	0	0	710.00	+7.00%	31 363	45
26.11.1996	174.60	0.00%	0	0		+6.71%	0
10.4.1998					71.50	+6.71%	4 290	60
6.8.1997					59.00	+6.53%	4 718	82
17.10.1996	83.36	0.00%	0	0		+6.50%	0	0
7.1.1998					0.00	+6.21%	0	0
26.10.1995	850.00	+7.59%	85 000	100	840.00	+6.00%	220 401	271
3.10.1995	660.00	0.00%	0	0		+6.00%	0	0
2.10.1995	660.00	0.00%	0	0	795.00	+6.00%	9 540	12
22.11.1996	194.00	0.00%	0	0		+5.96%	0
22.10.1996	91.69	0.00%	0	0	148.00	+5.89%	17 728	124
9.10.1996	83.36	0.00%	0	0	90.00	+5.88%	3 150	35
3.4.1998					66.50	+5.72%	47 520	721
16.10.1996	83.36	0.00%	0	0		+5.08%	0	0
17.4.1998					93.50	+5.05%	281	3
10.10.1996	83.36	0.00%	0	0		+5.00%	0	0
11.8.1997					63.00	+5.00%	63	1
27.10.1995	850.00	0.00%	0	0	850.00	+5.00%	7 650	9
1.11.1995	850.00	0.00%	0	0		+5.00%	0	0
31.10.1995	850.00	0.00%	0	0		+5.00%	0	0
28.11.1995	890.00	0.00%	0	0		+5.00%	0	0
26.4.1995			0	0		+5.00%	0	0
25.4.1995			0	0		+5.00%	0	0
2.5.1997	59.19	-4.99%	0	0		+4.95%	0
21.11.1996	194.00	+8.59%	9 700	50		+4.82%	0
21.11.1997						+4.68%	0
25.4.1997	72.65	-4.99%	0	0		+4.63%	0
6.12.1996	155.57	0.00%	0	0	232.00	+4.63%	16 400	74
24.4.1997	76.47	-4.99%	0	0		+4.59%	0
11.10.1996	83.36	0.00%	0	0		+4.58%	0	0
28.4.1997	69.02	-4.99%	0	0		+4.52%	0
24.11.1997						+4.47%	0
7.11.1996	134.22	+9.99%	1 611	12		+4.34%	0
10.12.1998					24.00	+4.34%	0	0
7.8.1997						+4.29%	0
18.5.1998					0.00	+4.26%	0	0
14.4.1998					0.00	+4.18%	0	0
30.6.1995	542.00	+4.83%	0	0	650.00	+4.00%	57 848	80
18.7.1995	777.00	+2.37%	297 591	383	884.00	+4.00%	117 095	140
29.12.1997						+3.95%	0
6.2.1997	264.00	+4.76%	0	0	365.00	+3.94%	15 669	45
22.5.1998					0.00	+3.82%	0	0
14.1.1997	329.00	-4.91%	9 870	30		+3.66%	0
15.10.1996	83.36	0.00%	0	0		+3.54%	0	0
2.6.1998					0.00	+3.44%	0	0
21.8.1995	780.00	0.00%	0	0		+3.00%	0	0
6.6.1995	266.00	+4.72%	47 880	180		+3.00%	0	0
29.9.1995	660.00	+2.16%	7 920	12	750.00	+3.00%	9 000	12
6.9.1995	752.00	0.00%	0	0		+3.00%	0	0
8.1.1998					0.00	+2.93%	0	0
13.1.1997	346.00	0.00%	0	0		+2.83%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›