AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	119.00	-3 000.00%	14 280	120
14.4.1995	107.15	-499.00%	0	0		0.00%	0	0
13.4.1995	112.78	-499.00%	0	0		0.00%	0	0
12.4.1995	118.71	-499.00%	0	0		0.00%	0	0
18.4.1995	102.00	-480.00%	2 448	24		0.00%	0	0
20.9.1995	646.00	-5.00%	155 040	240
28.7.1995	898.00	-4.97%	0	0		0.00%	0	0
6.10.1995	691.00	-4.95%	82 920	120		0.00%	0	0
31.8.1995	752.00	-4.93%	45 120	60		-2.00%	0	0
1.6.1995	231.00	-4.93%	69 300	300	250.00	0.00%	21 000	84
12.9.1995	715.00	-4.92%	0	0		0.00%	0	0
4.8.1995	734.00	-4.92%	0	0		0.00%	0	0
3.8.1995	772.00	-4.92%	0	0		0.00%	0	0
2.8.1995	812.00	-4.91%	0	0		0.00%	0	0
7.8.1995	698.00	-4.90%	41 880	60	930.00	+1.00%	350 556	412
13.9.1995	680.00	-4.89%	2 720	4		0.00%	0	0
1.8.1995	854.00	-4.89%	0	0		0.00%	0	0
27.11.1995	890.00	-2.19%	53 400	60		+2.00%	0	0
12.10.1995	750.00	-1.44%	84 750	113	840.00	+1.00%	8 400	10
8.8.1995	690.00	-1.14%	13 800	20	930.00	+9.00%	112 530	121
13.10.1995	750.00	0.00%	0	0	840.00	0.00%	5 040	6
16.10.1995	750.00	0.00%	0	0		-4.00%	0	0
17.10.1995	750.00	0.00%	0	0	820.00	+2.00%	50 840	62
18.10.1995	750.00	0.00%	0	0		0.00%	0	0
11.10.1995	761.00	0.00%	0	0	830.00	0.00%	11 620	14
15.12.1995	1 065.00	0.00%	0	0		0.00%	0	0
20.10.1995	770.00	0.00%	0	0		-5.00%	0	0
2.10.1995	660.00	0.00%	0	0	795.00	+6.00%	9 540	12
3.10.1995	660.00	0.00%	0	0		+6.00%	0	0
22.9.1995	646.00	0.00%	0	0	765.00	-10.00%	18 360	24
25.9.1995	646.00	0.00%	0	0		-4.00%	0	0
26.9.1995	646.00	0.00%	0	0		-4.00%	0	0
27.9.1995	646.00	0.00%	0	0		+1.00%	0	0
28.9.1995	646.00	0.00%	0	0		+2.00%	0	0
14.11.1995	910.00	0.00%	0	0		+10.00%	0	0
15.11.1995	910.00	0.00%	0	0	845.00	-5.00%	101 400	120
16.11.1995	910.00	0.00%	0	0		+1.00%	0	0
17.11.1995	910.00	0.00%	0	0		-2.00%	0	0
20.11.1995	910.00	0.00%	0	0		+8.00%	0	0
21.11.1995	910.00	0.00%	0	0		+1.00%	0	0
22.11.1995	910.00	0.00%	0	0		-3.00%	0	0
23.11.1995	910.00	0.00%	0	0		-7.00%	0	0
24.11.1995	910.00	0.00%	0	0		0.00%	0	0
28.11.1995	890.00	0.00%	0	0		+5.00%	0	0
29.11.1995	890.00	0.00%	0	0		+1.00%	0	0
30.11.1995	890.00	0.00%	0	0		0.00%	0	0
1.12.1995	890.00	0.00%	0	0		-3.00%	0	0
4.12.1995	890.00	0.00%	21 360	24		-3.00%	0	0
5.12.1995	890.00	0.00%	0	0		0.00%	0	0
6.12.1995	890.00	0.00%	0	0		0.00%	0	0
8.12.1995	970.00	0.00%	0	0		0.00%	0	0
11.12.1995	970.00	0.00%	34 920	36		0.00%	0	0
12.12.1995	970.00	0.00%	0	0		+10.00%	0	0
13.12.1995	970.00	0.00%	0	0		0.00%	0	0
24.10.1995	790.00	0.00%	0	0
25.10.1995	790.00	0.00%	0	0		0.00%	0	0
10.11.1995	860.00	0.00%	0	0	820.00	-9.00%	46 094	62
27.10.1995	850.00	0.00%	0	0	850.00	+5.00%	7 650	9
30.10.1995	850.00	0.00%	0	0	820.50	-3.00%	98 460	120
31.10.1995	850.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›