AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	107.10	+500.00%	0	0		0.00%	0	0
31.3.1995	124.95	+500.00%	0	0		0.00%	0	0
24.5.1995	192.25	+499.00%	0	0		0.00%	0	0
23.5.1995	183.10	+499.00%	0	0		0.00%	0	0
22.5.1995	174.39	+499.00%	0	0		0.00%	0	0
19.5.1995	166.09	+499.00%	0	0		-6.00%	0	0
18.5.1995	158.19	+499.00%	0	0		-2.00%	0	0
17.5.1995	150.66	+499.00%	0	0	250.00	+9.00%	5 500	22
16.5.1995	143.49	+499.00%	0	0	230.00	0.00%	27 600	120
15.5.1995	136.66	+499.00%	0	0		0.00%	0	0
12.5.1995	130.16	+499.00%	0	0		+10.00%	0	0
11.5.1995	123.97	+499.00%	0	0		+24.00%	0	0
10.5.1995	118.07	+499.00%	0	0		0.00%	0	0
9.5.1995	112.45	+499.00%	0	0		0.00%	0	0
30.5.1995	232.00	+497.00%	0	0		0.00%	0	0
26.5.1995	211.00	+497.00%	0	0		0.00%	0	0
31.5.1995	243.00	+474.00%	0	0		0.00%	0	0
29.5.1995	221.00	+473.00%	0	0	250.00	+9.00%	15 000	60
25.5.1995	201.00	+455.00%	0	0		0.00%	0	0
14.12.1995	1 065.00	+9.79%	0	0		0.00%	0	0
7.12.1995	970.00	+8.98%	347 260	358		0.00%	0	0
26.10.1995	850.00	+7.59%	85 000	100	840.00	+6.00%	220 401	271
13.11.1995	910.00	+5.81%	9 100	10	808.50	+9.00%	97 829	121
4.10.1995	693.00	+5.00%	0	0		0.00%	0	0
3.7.1995	569.00	+4.98%	0	0		+2.00%	0	0
13.6.1995	337.00	+4.98%	104 470	310	274.00	0.00%	131 520	480
10.8.1995	760.00	+4.97%	0	0	850.00	-10.00%	77 748	92
17.7.1995	759.00	+4.97%	193 545	255	823.00	-1.00%	46 618	58
10.10.1995	761.00	+4.96%	0	0		-1.00%	0	0
12.7.1995	657.00	+4.95%	0	0		+9.00%	0	0
5.6.1995	254.00	+4.95%	0	0		+2.00%	0	0
14.7.1995	723.00	+4.93%	0	0	814.00	-7.00%	428 147	528
9.10.1995	725.00	+4.92%	0	0		0.00%	0	0
9.8.1995	724.00	+4.92%	0	0		+1.00%	0	0
4.7.1995	597.00	+4.92%	164 175	275	814.00	+10.00%	11 396	14
21.7.1995	897.00	+4.91%	88 803	99	894.50	+7.00%	33 991	38
27.6.1995	470.00	+4.91%	0	0		+10.00%	0	0
26.6.1995	448.00	+4.91%	123 648	276		+10.00%	0	0
23.6.1995	427.00	+4.91%	134 932	316	489.00	+10.00%	24 450	50
5.10.1995	727.00	+4.90%	0	0		0.00%	0	0
24.7.1995	941.00	+4.90%	69 634	74	966.50	+8.00%	5 799	6
20.7.1995	855.00	+4.90%	0	0	912.00	-1.00%	56 826	68
12.6.1995	321.00	+4.90%	0	0	280.50	-4.00%	32 918	120
19.7.1995	815.00	+4.89%	57 050	70	845.00	+1.00%	5 070	6
28.6.1995	493.00	+4.89%	0	0	649.00	+10.00%	59 708	92
22.6.1995	407.00	+4.89%	444 851	1 093	445.00	+10.00%	48 505	109
7.6.1995	279.00	+4.88%	0	0		+10.00%	0	0
13.7.1995	689.00	+4.87%	0	0		+29.00%	0	0
29.6.1995	517.00	+4.86%	0	0	710.00	+7.00%	31 363	45
16.6.1995	388.00	+4.86%	0	0	301.00	+2.00%	110 160	360
11.7.1995	626.00	+4.85%	0	0	626.00	-10.00%	46 950	75
30.6.1995	542.00	+4.83%	0	0	650.00	+4.00%	57 848	80
15.6.1995	370.00	+4.81%	0	0	301.00	+10.00%	602	2
9.6.1995	306.00	+4.79%	218 178	713	285.00	-10.00%	240 066	840
2.6.1995	242.00	+4.76%	0	0	250.00	0.00%	69 000	276
14.6.1995	353.00	+4.74%	80 131	227	274.00	0.00%	32 880	120
6.6.1995	266.00	+4.72%	47 880	180		+3.00%	0	0
8.6.1995	292.00	+4.65%	0	0		+10.00%	0	0
19.10.1995	770.00	+2.66%	18 480	24	820.00	0.00%	6 560	8
18.8.1995	780.00	+2.63%	18 720	24	900.00	-13.00%	63 420	81
‹‹ First 20    Next 60 ›