AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	780.00	+2.63%	18 720	24	900.00	-13.00%	63 420	81
14.11.1996	162.40	+9.99%	0	0		-10.00%	0
18.6.1996	97.00	0.00%	0	0		-10.00%	0	0
17.6.1996	97.00	0.00%	0	0		-10.00%	0	0
14.6.1996	97.00	0.00%	0	0		-10.00%	0	0
13.6.1996	97.00	0.00%	0	0		-10.00%	0	0
8.3.1996	292.00	+4.65%	2 920	10	243.00	-10.00%	2 430	10
7.3.1996	279.00	0.00%	0	0		-10.00%	0	0
6.3.1996	279.00	-4.77%	5 301	19		-10.00%	0	0
5.3.1996	293.00	-4.87%	7 032	24		-10.00%	0	0
4.3.1996	308.00	-4.93%	0	0		-10.00%	0	0
1.3.1996	324.00	0.00%	0	0		-10.00%	0	0
29.2.1996	324.00	-4.98%	0	0		-10.00%	0	0
28.2.1996	341.00	0.00%	0	0		-10.00%	0	0
27.2.1996	341.00	0.00%	0	0		-10.00%	0	0
26.2.1996	341.00	-4.74%	0	0		-10.00%	0	0
22.9.1995	646.00	0.00%	0	0	765.00	-10.00%	18 360	24
15.8.1995	760.00	0.00%	0	0	689.00	-10.00%	10 335	15
10.8.1995	760.00	+4.97%	0	0	850.00	-10.00%	77 748	92
31.7.1995	898.00	0.00%	0	0		-10.00%	0	0
11.7.1995	626.00	+4.85%	0	0	626.00	-10.00%	46 950	75
10.7.1995	597.00	0.00%	0	0	695.00	-10.00%	215 450	310
9.6.1995	306.00	+4.79%	218 178	713	285.00	-10.00%	240 066	840
11.4.1995			0	0		-10.00%	0	0
23.12.1996	249.00	+9.69%	0	0		-9.91%	0
28.11.1996	157.14	-10.00%	12 728	81		-9.79%	0
18.11.1996	178.64	+10.00%	0	0		-9.74%	0
15.11.1996	162.40	0.00%	0	0		-9.72%	0
29.11.1996	157.14	0.00%	0	0	179.00	-9.59%	1 611	9
1.7.1996	97.00	0.00%	0	0		-9.00%	0	0
12.3.1996	292.00	0.00%	0	0		-9.00%	0	0
10.11.1995	860.00	0.00%	0	0	820.00	-9.00%	46 094	62
25.8.1995	791.00	0.00%	0	0	792.00	-9.00%	47 790	60
11.8.1995	760.00	0.00%	0	0		-9.00%	0	0
4.11.1996	122.02	+9.99%	0	0		-8.18%	0
20.2.1996	341.00	0.00%	0	0		-7.00%	0	0
18.12.1995						-7.00%	0	0
23.11.1995	910.00	0.00%	0	0		-7.00%	0	0
14.7.1995	723.00	+4.93%	0	0	814.00	-7.00%	428 147	528
4.5.1995			0	0		-7.00%	0	0
19.6.1996	97.00	0.00%	0	0		-6.00%	0	0
19.5.1995	166.09	+499.00%	0	0		-6.00%	0	0
18.12.1996	207.00	0.00%	0	0		-5.44%	0
28.6.1996	97.00	0.00%	0	0		-5.00%	0	0
13.3.1996	278.00	-4.79%	0	0		-5.00%	0	0
15.11.1995	910.00	0.00%	0	0	845.00	-5.00%	101 400	120
6.11.1995	850.00	0.00%	0	0	809.00	-5.00%	48 540	60
3.11.1995	850.00	0.00%	0	0		-5.00%	0	0
20.10.1995	770.00	0.00%	0	0		-5.00%	0	0
7.7.1995					850.00	-5.00%	13 896	18
28.8.1996	75.79	0.00%	0	0		-4.00%	0	0
16.10.1995	750.00	0.00%	0	0		-4.00%	0	0
26.9.1995	646.00	0.00%	0	0		-4.00%	0	0
25.9.1995	646.00	0.00%	0	0		-4.00%	0	0
12.6.1995	321.00	+4.90%	0	0	280.50	-4.00%	32 918	120
27.11.1996	174.60	0.00%	0	0	219.50	-3.58%	220	1
22.7.1996	105.00	0.00%	0	0		-3.00%	0	0
19.7.1996	105.00	0.00%	0	0		-3.00%	0	0
12.6.1996	97.00	0.00%	0	0		-3.00%	0	0
19.2.1996	341.00	+4.92%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›