AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 158.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 162.40 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
14.11.1996 | 162.40 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.3.1997 | 165.35 | -4.99% | 0 | 0 | -1.61% | 0 | ||||||||
19.5.1995 | 166.09 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.12.1996 | 171.12 | 0.00% | 0 | 0 | 293.00 | +9.73% | 14 650 | 50 | ||||||
10.12.1996 | 171.12 | 0.00% | 0 | 0 | 267.00 | +9.87% | 10 680 | 40 | ||||||
9.12.1996 | 171.12 | +9.99% | 0 | 0 | 243.00 | +9.64% | 7 290 | 30 | ||||||
10.3.1997 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1995 | 174.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 174.60 | 0.00% | 0 | 0 | 219.50 | -3.58% | 220 | 1 | ||||||
26.11.1996 | 174.60 | 0.00% | 0 | 0 | +6.71% | 0 | ||||||||
25.11.1996 | 174.60 | -10.00% | 0 | 0 | +9.12% | 0 | ||||||||
17.5.1996 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 175.77 | -10.00% | 5 273 | 30 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 178.64 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
19.11.1996 | 178.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 178.64 | +10.00% | 0 | 0 | -9.74% | 0 | ||||||||
23.5.1995 | 183.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 188.23 | 0.00% | 0 | 0 | 353.00 | +9.62% | 17 650 | 50 | ||||||
12.12.1996 | 188.23 | +9.99% | 5 270 | 28 | 322.00 | +9.89% | 12 880 | 40 | ||||||
24.5.1995 | 192.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 192.85 | -5.00% | 0 | 0 | +1.63% | 0 | ||||||||
22.11.1996 | 194.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
21.11.1996 | 194.00 | +8.59% | 9 700 | 50 | +4.82% | 0 | ||||||||
15.5.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 195.30 | -10.00% | 1 758 | 9 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 201.00 | +455.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 203.00 | -4.69% | 0 | 0 | -1.61% | 0 | ||||||||
18.12.1996 | 207.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
17.12.1996 | 207.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
16.12.1996 | 207.00 | +9.97% | 6 417 | 31 | 353.00 | 0.00% | 10 590 | 30 | ||||||
26.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 217.00 | -4.82% | 6 510 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 221.00 | +473.00% | 0 | 0 | 250.00 | +9.00% | 15 000 | 60 | ||||||
3.3.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 227.00 | +9.66% | 0 | 0 | 363.00 | +10.00% | 10 890 | 30 | ||||||
22.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 228.00 | -5.00% | 10 944 | 48 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 229.00 | -4.97% | 9 389 | 41 | 360.00 | -0.91% | 6 480 | 18 | ||||||
1.6.1995 | 231.00 | -4.93% | 69 300 | 300 | 250.00 | 0.00% | 21 000 | 84 | ||||||
30.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 240.00 | +4.80% | 0 | 0 | +1.38% | 0 | ||||||||
18.3.1996 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 241.00 | -4.74% | 0 | 0 | -0.45% | 0 | ||||||||
2.6.1995 | 242.00 | +4.76% | 0 | 0 | 250.00 | 0.00% | 69 000 | 276 | ||||||
31.5.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 249.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
23.12.1996 | 249.00 | +9.69% | 0 | 0 | -9.91% | 0 | ||||||||
5.2.1997 | 252.00 | +5.00% | 5 040 | 20 | 335.00 | -8.21% | 8 375 | 25 | ||||||
15.3.1996 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 253.00 | -4.88% | 0 | 0 | 0 | 0 | ||||||||
5.6.1995 | 254.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1997 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 264.00 | +4.76% | 0 | 0 | 365.00 | +3.94% | 15 669 | 45 | ||||||
14.3.1996 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 266.00 | -5.00% | 7 448 | 28 | -3.94% | 0 | ||||||||
6.6.1995 | 266.00 | +4.72% | 47 880 | 180 | +3.00% | 0 | 0 | |||||||
31.12.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 273.00 | +9.63% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 273.00 | -4.87% | 0 | 0 | -6.90% | 0 | ||||||||
7.2.1997 | 277.00 | +4.92% | 5 540 | 20 | 339.90 | -2.38% | 16 995 | 50 | ||||||
13.3.1996 | 278.00 | -4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 279.00 | -4.77% | 5 301 | 19 | -10.00% | 0 | 0 | |||||||
28.1.1997 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1997 | 280.00 | -4.76% | 0 | 0 | -2.56% | 0 | ||||||||
6.1.1997 | 286.00 | +4.76% | 10 296 | 36 | 0.00% | 0 | ||||||||
24.2.1997 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 290.00 | +4.69% | 14 210 | 49 | +0.02% | 0 | ||||||||
12.3.1996 | 292.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 292.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 12 150 | 50 | ||||||
8.3.1996 | 292.00 | +4.65% | 2 920 | 10 | 243.00 | -10.00% | 2 430 | 10 | ||||||
8.6.1995 | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 293.00 | -4.87% | 7 032 | 24 | -10.00% | 0 | 0 | |||||||
23.1.1997 | 294.00 | -4.85% | 0 | 0 | -1.26% | 0 | ||||||||
16.1.1997 | 298.00 | -4.79% | 29 800 | 100 | -9.78% | 0 | ||||||||
7.1.1997 | 300.00 | +4.89% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
21.2.1997 | 302.00 | -4.73% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
11.2.1997 | 304.00 | +4.82% | 9 120 | 30 | 0.00% | 0 | ||||||||
9.6.1995 | 306.00 | +4.79% | 218 178 | 713 | 285.00 | -10.00% | 240 066 | 840 | ||||||
4.3.1996 | 308.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1997 | 309.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
21.1.1997 | 309.00 | -4.92% | 9 270 | 30 | 0 | 0 | ||||||||
15.2.1996 | 310.00 | 0.00% | 37 200 | 120 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 310.00 | -2.82% | 22 010 | 71 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 312.00 | +4.69% | 12 792 | 41 | 414.00 | +8.19% | 44 460 | 109 | ||||||
15.1.1997 | 313.00 | -4.86% | 6 260 | 20 | 425.00 | +7.97% | 33 430 | 80 | ||||||
8.1.1997 | 315.00 | +5.00% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
20.2.1997 | 317.00 | -4.80% | 0 | 0 | -9.97% | 0 | ||||||||
12.2.1997 | 319.00 | +4.93% | 26 477 | 83 | 0.00% | 0 | ||||||||
13.2.1996 | 319.00 | -4.77% | 11 484 | 36 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 321.00 | +4.90% | 0 | 0 | 280.50 | -4.00% | 32 918 | 120 | ||||||
1.3.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 324.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.1.1997 | 325.00 | +4.16% | 9 750 | 30 | -1.93% | 0 | ||||||||
16.2.1996 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 329.00 | -4.91% | 9 870 | 30 | +3.66% | 0 | ||||||||
9.1.1997 | 330.00 | +4.76% | 9 240 | 28 | 392.00 | +9.80% | 7 840 | 20 | ||||||
19.2.1997 | 333.00 | -4.85% | 0 | 0 | 411.00 | +9.89% | 7 809 | 19 | ||||||
13.2.1997 | 334.00 | +4.70% | 10 020 | 30 | 0.00% | 0 | ||||||||
12.2.1996 | 335.00 | -4.82% | 10 050 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 337.00 | +4.98% | 104 470 | 310 | 274.00 | 0.00% | 131 520 | 480 | ||||||
20.2.1996 | 341.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 341.00 | +4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 341.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.1.1997 | 346.00 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
10.1.1997 | 346.00 | +4.84% | 6 920 | 20 | -7.39% | 0 | ||||||||
14.2.1997 | 350.00 | +4.79% | 35 000 | 100 | 339.90 | 33 990 | 100 | |||||||
18.2.1997 | 350.00 | -2.77% | 24 500 | 70 | 374.00 | +10.00% | 33 660 | 90 | ||||||
9.2.1996 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 353.00 | +4.74% | 80 131 | 227 | 274.00 | 0.00% | 32 880 | 120 | ||||||
23.2.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 358.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 358.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.2.1997 | 360.00 | +2.85% | 36 000 | 100 | 340.00 | +0.02% | 36 040 | 106 | ||||||
8.2.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 370.00 | +4.81% | 0 | 0 | 301.00 | +10.00% | 602 | 2 | ||||||
21.6.1995 | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 388.00 | +4.86% | 0 | 0 | 301.00 | +2.00% | 110 160 | 360 | ||||||
7.2.1996 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 407.00 | +4.89% | 444 851 | 1 093 | 445.00 | +10.00% | 48 505 | 109 | ||||||
6.2.1996 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 427.00 | +4.91% | 134 932 | 316 | 489.00 | +10.00% | 24 450 | 50 | ||||||
5.2.1996 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 448.00 | +4.91% | 123 648 | 276 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 470.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 475.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 493.00 | +4.89% | 0 | 0 | 649.00 | +10.00% | 59 708 | 92 | ||||||
30.1.1996 | 500.00 | -4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 517.00 | +4.86% | 0 | 0 | 710.00 | +7.00% | 31 363 | 45 | ||||||
29.1.1996 | 526.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 542.00 | +4.83% | 0 | 0 | 650.00 | +4.00% | 57 848 | 80 | ||||||
26.1.1996 | 553.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 569.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 582.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 597.00 | 0.00% | 0 | 0 | 695.00 | -10.00% | 215 450 | 310 | ||||||
4.7.1995 | 597.00 | +4.92% | 164 175 | 275 | 814.00 | +10.00% | 11 396 | 14 | ||||||
24.1.1996 | 612.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 626.00 | +4.85% | 0 | 0 | 626.00 | -10.00% | 46 950 | 75 | ||||||
23.1.1996 | 644.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 646.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 646.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 646.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 646.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 646.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 18 360 | 24 | ||||||
21.9.1995 | 646.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 646.00 | -5.00% | 155 040 | 240 | ||||||||||
12.7.1995 | 657.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 660.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 660.00 | 0.00% | 0 | 0 | 795.00 | +6.00% | 9 540 | 12 | ||||||
|