AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2000					41.10	0.00%	0	0
30.11.2000					41.10	0.00%	0	0
29.11.2000					41.10	0.00%	0	0
28.11.2000					41.10	0.00%	0	0
27.11.2000					41.10	0.00%	0	0
24.11.2000					41.10	0.00%	0	0
23.11.2000					41.10	0.00%	0	0
22.11.2000					41.10	0.00%	0	0
21.11.2000					41.10	0.00%	0	0
20.11.2000					41.10	0.00%	0	0
16.11.2000					41.10	0.00%	0	0
15.11.2000					41.10	0.00%	0	0
14.11.2000					41.10	0.00%	0	0
13.11.2000					41.10	0.00%	0	0
10.11.2000					41.10	0.00%	0	0
9.11.2000					41.10	0.00%	0	0
8.11.2000					41.10	0.00%	0	0
7.11.2000					41.10	0.00%	0	0
6.11.2000					41.10	0.00%	0	0
3.11.2000					41.10	0.00%	0	0
2.11.2000					41.10	0.00%	0	0
1.11.2000					41.10	0.00%	0	0
31.10.2000					41.10	0.00%	0	0
30.10.2000					41.10	0.00%	0	0
27.10.2000					41.10	0.00%	0	0
26.10.2000					41.10	0.00%	0	0
25.10.2000					41.10	0.00%	0	0
24.10.2000					41.10	0.00%	0	0
23.10.2000					41.10	0.00%	0	0
20.10.2000					41.10	0.00%	0	0
19.10.2000					41.10	0.00%	0	0
18.10.2000					41.10	0.00%	0	0
17.10.2000					41.10	0.00%	0	0
16.10.2000					41.10	0.00%	0	0
13.10.2000					41.10	0.00%	0	0
12.10.2000					41.10	0.00%	0	0
11.10.2000					41.10	0.00%	0	0
10.10.2000					41.10	0.00%	0	0
9.10.2000					41.10	0.00%	0	0
6.10.2000					41.10	0.00%	0	0
5.10.2000					41.10	0.00%	0	0
4.10.2000					41.10	0.00%	0	0
3.10.2000					41.10	0.00%	0	0
2.10.2000					41.10	0.00%	0	0
29.9.2000					41.10	0.00%	0	0
27.9.2000					41.10	0.00%	493	12
26.9.2000					41.10	0.00%	0	0
25.9.2000					41.10	0.00%	0	0
22.9.2000					41.10	0.00%	0	0
21.9.2000					41.10	0.00%	0	0
20.9.2000					41.10	0.00%	0	0
19.9.2000					41.10	0.00%	0	0
18.9.2000					41.10	0.00%	0	0
15.9.2000					41.10	0.00%	0	0
14.9.2000					41.10	0.00%	0	0
13.9.2000					41.10	0.00%	0	0
12.9.2000					41.10	0.00%	0	0
11.9.2000					41.10	0.00%	0	0
8.9.2000					41.10	0.00%	0	0
7.9.2000					41.10	0.00%	0	0
6.9.2000					41.10	0.00%	0	0
5.9.2000					41.10	0.00%	0	0
4.9.2000					41.10	0.00%	0	0
1.9.2000					41.10	0.00%	0	0
31.8.2000					41.10	0.00%	0	0
30.8.2000					41.10	0.00%	0	0
29.8.2000					41.10	0.00%	0	0
28.8.2000					41.10	0.00%	0	0
25.8.2000					41.10	0.00%	0	0
24.8.2000					41.10	0.00%	0	0
23.8.2000					41.10	0.00%	0	0
22.8.2000					41.10	0.00%	0	0
21.8.2000					41.10	0.00%	0	0
18.8.2000					41.10	0.00%	0	0
17.8.2000					41.10	0.00%	0	0
16.8.2000					41.10	0.00%	0	0
15.8.2000					41.10	0.00%	0	0
14.8.2000					41.10	0.00%	0	0
11.8.2000					41.10	0.00%	0	0
10.8.2000					41.10	0.00%	0	0
9.8.2000					41.10	0.00%	0	0
8.8.2000					41.10	0.00%	0	0
7.8.2000					41.10	0.00%	0	0
4.8.2000					41.10	0.00%	0	0
3.8.2000					41.10	0.00%	0	0
2.8.2000					41.10	0.00%	0	0
1.8.2000					41.10	0.00%	0	0
31.7.2000					41.10	+7.87%	0	0
18.2.2000					40.50	-10.00%	0	0
18.3.1998					40.00	-9.09%	2 880	72
12.11.1999					38.50	0.00%	0	0
11.11.1999					38.50	0.00%	0	0
10.11.1999					38.50	0.00%	0	0
9.11.1999					38.50	0.00%	0	0
8.11.1999					38.50	+10.00%	0	0
28.7.2000					38.10	+9.79%	0	0
26.5.1999					37.00	+8.82%	0	0
21.2.2000					36.50	-9.87%	0	0
5.11.1999					35.00	0.00%	0	0
4.11.1999					35.00	0.00%	0	0
3.11.1999					35.00	0.00%	0	0
2.11.1999					35.00	0.00%	0	0
1.11.1999					35.00	+9.37%	840	24
27.7.2000					34.70	+9.81%	0	0
25.5.1999					34.00	+9.67%	0	0
16.7.1999					34.00	0.00%	0	0
15.7.1999					34.00	0.00%	0	0
14.7.1999					34.00	0.00%	0	0
13.7.1999					34.00	0.00%	0	0
12.7.1999					34.00	0.00%	0	0
9.7.1999					34.00	0.00%	0	0
8.7.1999					34.00	0.00%	0	0
7.7.1999					34.00	0.00%	0	0
2.7.1999					34.00	0.00%	0	0
1.7.1999					34.00	0.00%	0	0
30.6.1999					34.00	0.00%	0	0
29.6.1999					34.00	0.00%	0	0
28.6.1999					34.00	0.00%	0	0
25.6.1999					34.00	0.00%	0	0
24.6.1999					34.00	0.00%	0	0
23.6.1999					34.00	0.00%	0	0
22.6.1999					34.00	0.00%	0	0
21.6.1999					34.00	0.00%	0	0
18.6.1999					34.00	0.00%	0	0
17.6.1999					34.00	0.00%	0	0
16.6.1999					34.00	0.00%	0	0
15.6.1999					34.00	0.00%	0	0
14.6.1999					34.00	0.00%	0	0
11.6.1999					34.00	0.00%	0	0
10.6.1999					34.00	0.00%	0	0
9.6.1999					34.00	0.00%	816	24
8.6.1999					34.00	0.00%	0	0
7.6.1999					34.00	0.00%	0	0
4.6.1999					34.00	0.00%	0	0
3.6.1999					34.00	0.00%	0	0
2.6.1999					34.00	0.00%	0	0
1.6.1999					34.00	0.00%	0	0
31.5.1999					34.00	0.00%	0	0
28.5.1999					34.00	0.00%	0	0
27.5.1999					34.00	-8.10%	0	0
22.2.2000					32.90	-9.86%	0	0
29.10.1999					32.00	0.00%	0	0
27.10.1999					32.00	+7.38%	0	0
26.7.2000					31.60	+9.72%	0	0
23.2.2000					31.30	-4.86%	0	0
24.5.1999					31.00	+6.89%	0	0
19.7.1999					30.60	-10.00%	0	0
26.10.1999					29.80	0.00%	0	0
25.10.1999					29.80	0.00%	0	0
22.10.1999					29.80	0.00%	0	0
21.10.1999					29.80	+9.96%	0	0
24.2.2000					29.70	-5.11%	0	0
21.5.1999					29.00	+7.40%	0	0
25.7.2000					28.80	+9.92%	0	0
20.7.1999					27.60	-9.80%	0	0
20.10.1999					27.10	0.00%	0	0
19.10.1999					27.10	0.00%	0	0
18.10.1999					27.10	0.00%	0	0
15.10.1999					27.10	0.00%	0	0
14.10.1999					27.10	0.00%	0	0
13.10.1999					27.10	0.00%	0	0
12.10.1999					27.10	0.00%	0	0
11.10.1999					27.10	0.00%	0	0
8.10.1999					27.10	0.00%	0	0
7.10.1999					27.10	0.00%	0	0
6.10.1999					27.10	0.00%	0	0
5.10.1999					27.10	0.00%	0	0
4.10.1999					27.10	0.00%	0	0
1.10.1999					27.10	0.00%	0	0
30.9.1999					27.10	0.00%	0	0
29.9.1999					27.10	0.00%	0	0
28.9.1999					27.10	0.00%	0	0
27.9.1999					27.10	0.00%	0	0
24.9.1999					27.10	0.00%	0	0
23.9.1999					27.10	0.00%	0	0
22.9.1999					27.10	0.00%	0	0
21.9.1999					27.10	0.00%	0	0
20.9.1999					27.10	0.00%	0	0
17.9.1999					27.10	0.00%	0	0
16.9.1999					27.10	0.00%	0	0
15.9.1999					27.10	0.00%	0	0
14.9.1999					27.10	0.00%	0	0
13.9.1999					27.10	0.00%	0	0
10.9.1999					27.10	0.00%	0	0
9.9.1999					27.10	0.00%	0	0
8.9.1999					27.10	0.00%	0	0
7.9.1999					27.10	0.00%	0	0
6.9.1999					27.10	0.00%	0	0
3.9.1999					27.10	0.00%	0	0
2.9.1999					27.10	0.00%	0	0
1.9.1999					27.10	0.00%	0	0
31.8.1999					27.10	0.00%	0	0
30.8.1999					27.10	0.00%	0	0
27.8.1999					27.10	0.00%	0	0
26.8.1999					27.10	0.00%	0	0
25.8.1999					27.10	0.00%	0	0
24.8.1999					27.10	0.00%	0	0
23.8.1999					27.10	0.00%	0	0
20.8.1999					27.10	0.00%	0	0
19.8.1999					27.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›