AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	45.49	0.00%	0	0		0.00%	0
29.5.1997	45.49	0.00%	0	0		0.00%	0
28.5.1997	45.49	0.00%	0	0		+9.09%	0
16.5.1997	58.76	-4.99%	0	0		-9.67%	0
15.5.1997	61.85	-4.99%	0	0		-8.82%	0
14.5.1997	65.10	+5.00%	0	0		-9.33%	0
13.5.1997	62.00	0.00%	0	0		-9.63%	0
12.5.1997	62.00	+4.99%	0	0		-9.78%	0
9.5.1997	59.05	0.00%	0	0		-9.80%	0
7.5.1997	59.05	+4.99%	0	0		-9.46%	0
6.5.1997	56.24	0.00%	0	0		-3.29%	0
5.5.1997	56.24	-4.98%	675	12		0.00%	0
2.5.1997	59.19	-4.99%	0	0		+4.95%	0
30.4.1997	62.30	-4.98%	0	0		-9.75%	0
29.4.1997	65.57	-4.99%	0	0		+9.72%	0
28.4.1997	69.02	-4.99%	0	0		+4.52%	0
25.4.1997	72.65	-4.99%	0	0		+4.63%	0
24.4.1997	76.47	-4.99%	0	0		+4.59%	0
23.4.1997	80.49	-4.99%	0	0		0.00%	0
22.4.1997	84.72	-4.99%	0	0		-4.85%	0
21.4.1997	89.17	-4.99%	0	0		-4.62%	0
18.4.1997	93.86	-5.00%	94	1		-9.24%	0
17.4.1997	98.80	0.00%	0	0		-9.84%	0
16.4.1997	98.80	0.00%	0	0		-9.58%	0
15.4.1997	98.80	+4.99%	0	0		-9.87%	0
14.4.1997	94.10	0.00%	0	0		-9.49%	0
11.4.1997	94.10	0.00%	0	0		-9.59%	0
10.4.1997	94.10	0.00%	0	0		-10.00%	0
9.4.1997	94.10	0.00%	0	0		-9.71%	0
8.4.1997	94.10	0.00%	0	0		-3.30%	0
7.4.1997	94.10	0.00%	0	0		0.00%	0
4.4.1997	94.10	0.00%	0	0		0.00%	0
3.4.1997	94.10	0.00%	0	0		0.00%	0
2.4.1997	94.10	0.00%	0	0		0.00%	0
1.4.1997	94.10	0.00%	0	0		0.00%	0
28.3.1997	94.10	-4.99%	0	0		-6.89%	0
27.3.1997	99.05	-4.99%	0	0		-3.33%	0
26.3.1997	104.26	-4.99%	0	0		0.00%	0
25.3.1997	109.74	-4.99%	0	0		-3.44%	0
24.3.1997	115.51	-4.99%	0	0		-3.33%	0
21.3.1997	121.58	0.00%	0	0		0.00%	0
20.3.1997	121.58	0.00%	0	0		0.00%	0
19.3.1997	121.58	-4.99%	0	0		0.00%	0
18.3.1997	127.97	-4.99%	0	0		0.00%	0
17.3.1997	134.70	-4.99%	3 368	25		0.00%	0
14.3.1997	141.78	-4.99%	0	0		0.00%	0
13.3.1997	149.24	-4.99%	0	0		0.00%	0
12.3.1997	157.09	-4.99%	0	0		-1.63%	0
11.3.1997	165.35	-4.99%	0	0		-1.61%	0
10.3.1997	174.05	-4.99%	0	0		0.00%	0
7.3.1997	183.21	-4.99%	0	0		0.00%	0
6.3.1997	192.85	-5.00%	0	0		+1.63%	0
5.3.1997	203.00	-4.69%	0	0		-1.61%	0
4.3.1997	213.00	-4.91%	0	0		0.00%	0
3.3.1997	224.00	-4.68%	0	0		0.00%	0
28.2.1997	235.00	-4.85%	0	0		0.00%	0
27.2.1997	247.00	-5.00%	0	0		0.00%	0
26.2.1997	260.00	-4.76%	0	0		0.00%	0
25.2.1997	273.00	-4.87%	0	0		-6.90%	0
24.2.1997	287.00	-4.96%	0	0		-10.00%	0
16.4.1998					0.00	+9.87%	0	0
15.4.1998					0.00	+8.73%	0	0
14.4.1998					0.00	+4.18%	0	0
20.5.1998					0.00	-2.29%	0	0
19.5.1998					0.00	+1.75%	0	0
18.5.1998					0.00	+4.26%	0	0
15.5.1998					0.00	+1.23%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
9.4.1998					0.00	+9.65%	0	0
8.4.1998					0.00	+1.49%	0	0
7.4.1998					0.00	-5.33%	0	0
6.4.1998					0.00	-3.50%	0	0
30.3.1998					0.00	+0.26%	0	0
2.4.1998					0.00	+1.03%	0	0
1.4.1998					0.00	+1.13%	0	0
26.3.1998					0.00	+12.00%	0	0
25.3.1998					0.00	+22.22%	0	0
24.3.1998					0.00	+12.50%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
29.12.1997						+3.95%	0
23.12.1997						0.00%	0
22.12.1997						-4.79%	0
19.12.1997						-9.87%	0
18.12.1997						-10.00%	0
17.12.1997						-9.90%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						-7.15%	0
28.7.1997						-1.97%	0
25.7.1997						+0.55%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
17.3.1998					0.00	-8.33%	0	0
16.3.1998					0.00	-8.57%	0	0
13.3.1998					0.00	-4.54%	0	0
12.3.1998					0.00	+0.62%	0	0
11.3.1998					0.00	+0.29%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	-4.38%	0	0
6.3.1998					0.00	-9.03%	0	0
5.3.1998					0.00	-0.53%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	-3.81%	0	0
2.3.1998					0.00	-5.75%	0	0
27.2.1998					0.00	-0.71%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	-2.77%	0	0
16.2.1998					0.00	-10.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	-1.23%	0	0
6.2.1998					0.00	-1.21%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	+1.23%	0	0
27.1.1998					0.00	+1.25%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	-1.23%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	+1.25%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	-1.23%	0	0
9.1.1998					0.00	-1.21%	0	0
8.1.1998					0.00	+2.93%	0	0
7.1.1998					0.00	+6.21%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						+1.35%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						+4.47%	0
21.11.1997						+4.68%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-5.63%	0
17.11.1997						-1.38%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+9.09%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›