AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 660.00 | +2.16% | 7 920 | 12 | 750.00 | +3.00% | 9 000 | 12 | ||||||
22.1.1996 | 677.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 680.00 | 0.00% | 0 | 0 | 850.00 | +9.00% | 850 | 1 | ||||||
14.9.1995 | 680.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 8 580 | 11 | ||||||
13.9.1995 | 680.00 | -4.89% | 2 720 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 689.00 | +4.87% | 0 | 0 | +29.00% | 0 | 0 | |||||||
8.8.1995 | 690.00 | -1.14% | 13 800 | 20 | 930.00 | +9.00% | 112 530 | 121 | ||||||
6.10.1995 | 691.00 | -4.95% | 82 920 | 120 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 693.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 698.00 | -4.90% | 41 880 | 60 | 930.00 | +1.00% | 350 556 | 412 | ||||||
19.1.1996 | 712.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 715.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 723.00 | +4.93% | 0 | 0 | 814.00 | -7.00% | 428 147 | 528 | ||||||
9.8.1995 | 724.00 | +4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 725.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 727.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 734.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 749.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 750.00 | 0.00% | 0 | 0 | 820.00 | +2.00% | 50 840 | 62 | ||||||
16.10.1995 | 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 750.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 5 040 | 6 | ||||||
12.10.1995 | 750.00 | -1.44% | 84 750 | 113 | 840.00 | +1.00% | 8 400 | 10 | ||||||
11.9.1995 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 752.00 | 0.00% | 0 | 0 | 780.00 | -3.00% | 780 | 1 | ||||||
7.9.1995 | 752.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
6.9.1995 | 752.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 752.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 752.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 752.00 | -4.93% | 45 120 | 60 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 759.00 | +4.97% | 193 545 | 255 | 823.00 | -1.00% | 46 618 | 58 | ||||||
17.8.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 760.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
15.8.1995 | 760.00 | 0.00% | 0 | 0 | 689.00 | -10.00% | 10 335 | 15 | ||||||
14.8.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 760.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.8.1995 | 760.00 | +4.97% | 0 | 0 | 850.00 | -10.00% | 77 748 | 92 | ||||||
11.10.1995 | 761.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 11 620 | 14 | ||||||
10.10.1995 | 761.00 | +4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 770.00 | +2.66% | 18 480 | 24 | 820.00 | 0.00% | 6 560 | 8 | ||||||
3.8.1995 | 772.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 777.00 | +2.37% | 297 591 | 383 | 884.00 | +4.00% | 117 095 | 140 | ||||||
21.8.1995 | 780.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 780.00 | +2.63% | 18 720 | 24 | 900.00 | -13.00% | 63 420 | 81 | ||||||
17.1.1996 | 788.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 790.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 790.00 | +2.59% | 47 400 | 60 | ||||||||||
30.8.1995 | 791.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 791.00 | 0.00% | 18 984 | 24 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 791.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 791.00 | 0.00% | 0 | 0 | 792.00 | -9.00% | 47 790 | 60 | ||||||
24.8.1995 | 791.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 791.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
22.8.1995 | 791.00 | +1.41% | 47 460 | 60 | +12.00% | 0 | 0 | |||||||
2.8.1995 | 812.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 815.00 | +4.89% | 57 050 | 70 | 845.00 | +1.00% | 5 070 | 6 | ||||||
16.1.1996 | 829.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 850.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 8 200 | 10 | ||||||
6.11.1995 | 850.00 | 0.00% | 0 | 0 | 809.00 | -5.00% | 48 540 | 60 | ||||||
3.11.1995 | 850.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 850.00 | 0.00% | 170 000 | 200 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 850.00 | 0.00% | 0 | 0 | 820.50 | -3.00% | 98 460 | 120 | ||||||
27.10.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | +5.00% | 7 650 | 9 | ||||||
26.10.1995 | 850.00 | +7.59% | 85 000 | 100 | 840.00 | +6.00% | 220 401 | 271 | ||||||
1.8.1995 | 854.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 855.00 | +4.90% | 0 | 0 | 912.00 | -1.00% | 56 826 | 68 | ||||||
10.11.1995 | 860.00 | 0.00% | 0 | 0 | 820.00 | -9.00% | 46 094 | 62 | ||||||
9.11.1995 | 860.00 | +1.17% | 303 580 | 353 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 872.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 890.00 | 0.00% | 21 360 | 24 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 890.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 890.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 890.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 890.00 | -2.19% | 53 400 | 60 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 897.00 | +4.91% | 88 803 | 99 | 894.50 | +7.00% | 33 991 | 38 | ||||||
31.7.1995 | 898.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 898.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 910.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.11.1995 | 910.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 910.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 910.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 910.00 | 0.00% | 0 | 0 | 845.00 | -5.00% | 101 400 | 120 | ||||||
14.11.1995 | 910.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 910.00 | +5.81% | 9 100 | 10 | 808.50 | +9.00% | 97 829 | 121 | ||||||
12.1.1996 | 917.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 941.00 | 0.00% | 73 398 | 78 | 970.00 | -1.00% | 38 310 | 40 | ||||||
24.7.1995 | 941.00 | +4.90% | 69 634 | 74 | 966.50 | +8.00% | 5 799 | 6 | ||||||
27.7.1995 | 945.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 945.00 | +0.42% | 91 665 | 97 | 961.50 | -1.00% | 60 034 | 63 | ||||||
11.1.1996 | 965.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 970.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 970.00 | 0.00% | 34 920 | 36 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 970.00 | +8.98% | 347 260 | 358 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 1 015.00 | -4.69% | 0 | 0 | ||||||||||
15.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 1 065.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|