AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 407.00 | +4.89% | 444 851 | 1 093 | 445.00 | +10.00% | 48 505 | 109 | ||||||
7.12.1995 | 970.00 | +8.98% | 347 260 | 358 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 860.00 | +1.17% | 303 580 | 353 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 777.00 | +2.37% | 297 591 | 383 | 884.00 | +4.00% | 117 095 | 140 | ||||||
9.6.1995 | 306.00 | +4.79% | 218 178 | 713 | 285.00 | -10.00% | 240 066 | 840 | ||||||
17.7.1995 | 759.00 | +4.97% | 193 545 | 255 | 823.00 | -1.00% | 46 618 | 58 | ||||||
2.11.1995 | 850.00 | 0.00% | 170 000 | 200 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 597.00 | +4.92% | 164 175 | 275 | 814.00 | +10.00% | 11 396 | 14 | ||||||
20.9.1995 | 646.00 | -5.00% | 155 040 | 240 | ||||||||||
23.6.1995 | 427.00 | +4.91% | 134 932 | 316 | 489.00 | +10.00% | 24 450 | 50 | ||||||
26.6.1995 | 448.00 | +4.91% | 123 648 | 276 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 337.00 | +4.98% | 104 470 | 310 | 274.00 | 0.00% | 131 520 | 480 | ||||||
26.7.1995 | 945.00 | +0.42% | 91 665 | 97 | 961.50 | -1.00% | 60 034 | 63 | ||||||
21.7.1995 | 897.00 | +4.91% | 88 803 | 99 | 894.50 | +7.00% | 33 991 | 38 | ||||||
26.10.1995 | 850.00 | +7.59% | 85 000 | 100 | 840.00 | +6.00% | 220 401 | 271 | ||||||
12.10.1995 | 750.00 | -1.44% | 84 750 | 113 | 840.00 | +1.00% | 8 400 | 10 | ||||||
6.10.1995 | 691.00 | -4.95% | 82 920 | 120 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 353.00 | +4.74% | 80 131 | 227 | 274.00 | 0.00% | 32 880 | 120 | ||||||
25.7.1995 | 941.00 | 0.00% | 73 398 | 78 | 970.00 | -1.00% | 38 310 | 40 | ||||||
24.7.1995 | 941.00 | +4.90% | 69 634 | 74 | 966.50 | +8.00% | 5 799 | 6 | ||||||
1.6.1995 | 231.00 | -4.93% | 69 300 | 300 | 250.00 | 0.00% | 21 000 | 84 | ||||||
19.7.1995 | 815.00 | +4.89% | 57 050 | 70 | 845.00 | +1.00% | 5 070 | 6 | ||||||
27.11.1995 | 890.00 | -2.19% | 53 400 | 60 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 266.00 | +4.72% | 47 880 | 180 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 791.00 | +1.41% | 47 460 | 60 | +12.00% | 0 | 0 | |||||||
23.10.1995 | 790.00 | +2.59% | 47 400 | 60 | ||||||||||
31.8.1995 | 752.00 | -4.93% | 45 120 | 60 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 698.00 | -4.90% | 41 880 | 60 | 930.00 | +1.00% | 350 556 | 412 | ||||||
15.2.1996 | 310.00 | 0.00% | 37 200 | 120 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 360.00 | +2.85% | 36 000 | 100 | 340.00 | +0.02% | 36 040 | 106 | ||||||
14.2.1997 | 350.00 | +4.79% | 35 000 | 100 | 339.90 | 33 990 | 100 | |||||||
11.12.1995 | 970.00 | 0.00% | 34 920 | 36 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 298.00 | -4.79% | 29 800 | 100 | -9.78% | 0 | ||||||||
12.2.1997 | 319.00 | +4.93% | 26 477 | 83 | 0.00% | 0 | ||||||||
18.2.1997 | 350.00 | -2.77% | 24 500 | 70 | 374.00 | +10.00% | 33 660 | 90 | ||||||
14.2.1996 | 310.00 | -2.82% | 22 010 | 71 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 890.00 | 0.00% | 21 360 | 24 | -3.00% | 0 | 0 | |||||||
29.8.1995 | 791.00 | 0.00% | 18 984 | 24 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 780.00 | +2.63% | 18 720 | 24 | 900.00 | -13.00% | 63 420 | 81 | ||||||
19.10.1995 | 770.00 | +2.66% | 18 480 | 24 | 820.00 | 0.00% | 6 560 | 8 | ||||||
14.3.1995 | 119.00 | -3 000.00% | 14 280 | 120 | ||||||||||
10.2.1997 | 290.00 | +4.69% | 14 210 | 49 | +0.02% | 0 | ||||||||
8.8.1995 | 690.00 | -1.14% | 13 800 | 20 | 930.00 | +9.00% | 112 530 | 121 | ||||||
17.1.1997 | 312.00 | +4.69% | 12 792 | 41 | 414.00 | +8.19% | 44 460 | 109 | ||||||
28.11.1996 | 157.14 | -10.00% | 12 728 | 81 | -9.79% | 0 | ||||||||
13.2.1996 | 319.00 | -4.77% | 11 484 | 36 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 228.00 | -5.00% | 10 944 | 48 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 286.00 | +4.76% | 10 296 | 36 | 0.00% | 0 | ||||||||
12.2.1996 | 335.00 | -4.82% | 10 050 | 30 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 334.00 | +4.70% | 10 020 | 30 | 0.00% | 0 | ||||||||
14.1.1997 | 329.00 | -4.91% | 9 870 | 30 | +3.66% | 0 | ||||||||
20.1.1997 | 325.00 | +4.16% | 9 750 | 30 | -1.93% | 0 | ||||||||
21.11.1996 | 194.00 | +8.59% | 9 700 | 50 | +4.82% | 0 | ||||||||
3.2.1997 | 229.00 | -4.97% | 9 389 | 41 | 360.00 | -0.91% | 6 480 | 18 | ||||||
21.1.1997 | 309.00 | -4.92% | 9 270 | 30 | 0 | 0 | ||||||||
9.1.1997 | 330.00 | +4.76% | 9 240 | 28 | 392.00 | +9.80% | 7 840 | 20 | ||||||
11.2.1997 | 304.00 | +4.82% | 9 120 | 30 | 0.00% | 0 | ||||||||
13.11.1995 | 910.00 | +5.81% | 9 100 | 10 | 808.50 | +9.00% | 97 829 | 121 | ||||||
2.12.1996 | 141.43 | -9.99% | 8 486 | 60 | 0.00% | 0 | ||||||||
29.9.1995 | 660.00 | +2.16% | 7 920 | 12 | 750.00 | +3.00% | 9 000 | 12 | ||||||
10.6.1996 | 97.00 | +3.82% | 7 566 | 78 | -2.00% | 0 | 0 | |||||||
27.1.1997 | 266.00 | -5.00% | 7 448 | 28 | -3.94% | 0 | ||||||||
5.3.1996 | 293.00 | -4.87% | 7 032 | 24 | -10.00% | 0 | 0 | |||||||
10.1.1997 | 346.00 | +4.84% | 6 920 | 20 | -7.39% | 0 | ||||||||
25.3.1996 | 217.00 | -4.82% | 6 510 | 30 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 207.00 | +9.97% | 6 417 | 31 | 353.00 | 0.00% | 10 590 | 30 | ||||||
15.1.1997 | 313.00 | -4.86% | 6 260 | 20 | 425.00 | +7.97% | 33 430 | 80 | ||||||
22.8.1996 | 75.79 | +10.00% | 6 139 | 81 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 115.34 | -9.99% | 5 767 | 50 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 277.00 | +4.92% | 5 540 | 20 | 339.90 | -2.38% | 16 995 | 50 | ||||||
6.3.1996 | 279.00 | -4.77% | 5 301 | 19 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 175.77 | -10.00% | 5 273 | 30 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 188.23 | +9.99% | 5 270 | 28 | 322.00 | +9.89% | 12 880 | 40 | ||||||
5.2.1997 | 252.00 | +5.00% | 5 040 | 20 | 335.00 | -8.21% | 8 375 | 25 | ||||||
17.3.1997 | 134.70 | -4.99% | 3 368 | 25 | 0.00% | 0 | ||||||||
8.3.1996 | 292.00 | +4.65% | 2 920 | 10 | 243.00 | -10.00% | 2 430 | 10 | ||||||
13.9.1995 | 680.00 | -4.89% | 2 720 | 4 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 102.00 | -480.00% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 93.43 | -9.99% | 2 055 | 22 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 195.30 | -10.00% | 1 758 | 9 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 83.36 | +9.98% | 1 667 | 20 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 134.22 | +9.99% | 1 611 | 12 | +4.34% | 0 | ||||||||
5.5.1997 | 56.24 | -4.98% | 675 | 12 | 0.00% | 0 | ||||||||
4.7.1996 | 105.00 | +8.24% | 420 | 4 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 93.86 | -5.00% | 94 | 1 | -9.24% | 0 | ||||||||
17.4.1997 | 98.80 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
16.4.1997 | 98.80 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
15.4.1997 | 98.80 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
14.4.1997 | 94.10 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
11.4.1997 | 94.10 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
10.4.1997 | 94.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.4.1997 | 94.10 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
8.4.1997 | 94.10 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
7.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 94.10 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
27.3.1997 | 99.05 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
26.3.1997 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 109.74 | -4.99% | 0 | 0 | -3.44% | 0 | ||||||||
24.3.1997 | 115.51 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
21.3.1997 | 121.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 121.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 45.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 45.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 45.49 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.5.1997 | 45.49 | 0.00% | 0 | 0 | 55.00 | -8.69% | 2 750 | 50 | ||||||
26.5.1997 | 45.49 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
23.5.1997 | 45.49 | -4.99% | 0 | 0 | +8.92% | 0 | ||||||||
22.5.1997 | 47.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 50.39 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
20.5.1997 | 53.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 55.83 | -4.98% | 0 | 0 | 51.00 | -8.92% | 3 009 | 59 | ||||||
16.5.1997 | 58.76 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
15.5.1997 | 61.85 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
14.5.1997 | 65.10 | +5.00% | 0 | 0 | -9.33% | 0 | ||||||||
13.5.1997 | 62.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
12.5.1997 | 62.00 | +4.99% | 0 | 0 | -9.78% | 0 | ||||||||
9.5.1997 | 59.05 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
7.5.1997 | 59.05 | +4.99% | 0 | 0 | -9.46% | 0 | ||||||||
6.5.1997 | 56.24 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
2.5.1997 | 59.19 | -4.99% | 0 | 0 | +4.95% | 0 | ||||||||
30.4.1997 | 62.30 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
29.4.1997 | 65.57 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
28.4.1997 | 69.02 | -4.99% | 0 | 0 | +4.52% | 0 | ||||||||
25.4.1997 | 72.65 | -4.99% | 0 | 0 | +4.63% | 0 | ||||||||
24.4.1997 | 76.47 | -4.99% | 0 | 0 | +4.59% | 0 | ||||||||
23.4.1997 | 80.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 84.72 | -4.99% | 0 | 0 | -4.85% | 0 | ||||||||
21.4.1997 | 89.17 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
4.2.1997 | 240.00 | +4.80% | 0 | 0 | +1.38% | 0 | ||||||||
6.2.1997 | 264.00 | +4.76% | 0 | 0 | 365.00 | +3.94% | 15 669 | 45 | ||||||
14.3.1997 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 157.09 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
11.3.1997 | 165.35 | -4.99% | 0 | 0 | -1.61% | 0 | ||||||||
10.3.1997 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 192.85 | -5.00% | 0 | 0 | +1.63% | 0 | ||||||||
5.3.1997 | 203.00 | -4.69% | 0 | 0 | -1.61% | 0 | ||||||||
4.3.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 273.00 | -4.87% | 0 | 0 | -6.90% | 0 | ||||||||
24.2.1997 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 302.00 | -4.73% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
20.2.1997 | 317.00 | -4.80% | 0 | 0 | -9.97% | 0 | ||||||||
19.2.1997 | 333.00 | -4.85% | 0 | 0 | 411.00 | +9.89% | 7 809 | 19 | ||||||
6.11.1996 | 122.02 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
5.11.1996 | 122.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 122.02 | +9.99% | 0 | 0 | -8.18% | 0 | ||||||||
1.11.1996 | 110.93 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
31.10.1996 | 110.93 | +9.99% | 0 | 0 | 249.00 | +9.69% | 4 980 | 20 | ||||||
30.10.1996 | 100.85 | 0.00% | 0 | 0 | 227.00 | +9.66% | 2 270 | 10 | ||||||
29.10.1996 | 100.85 | 0.00% | 0 | 0 | 207.00 | +9.52% | 4 140 | 20 | ||||||
25.10.1996 | 100.85 | 0.00% | 0 | 0 | 189.00 | +9.88% | 3 780 | 20 | ||||||
24.10.1996 | 100.85 | +9.99% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
23.10.1996 | 91.69 | 0.00% | 0 | 0 | 157.00 | +9.82% | 7 850 | 50 | ||||||
22.10.1996 | 91.69 | 0.00% | 0 | 0 | 148.00 | +5.89% | 17 728 | 124 | ||||||
21.10.1996 | 91.69 | +9.99% | 0 | 0 | 135.00 | 0.00% | 17 550 | 130 | ||||||
18.10.1996 | 83.36 | 0.00% | 0 | 0 | 135.00 | +9.55% | 2 700 | 20 | ||||||
17.10.1996 | 83.36 | 0.00% | 0 | 0 | +6.50% | 0 | 0 | |||||||
16.10.1996 | 83.36 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
15.10.1996 | 83.36 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
14.10.1996 | 83.36 | 0.00% | 0 | 0 | +7.58% | 0 | 0 | |||||||
11.10.1996 | 83.36 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
10.10.1996 | 83.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 83.36 | 0.00% | 0 | 0 | 90.00 | +5.88% | 3 150 | 35 | ||||||
8.10.1996 | 83.36 | 0.00% | 0 | 0 | 85.00 | -0.58% | 68 680 | 808 | ||||||
7.10.1996 | 83.36 | 0.00% | 0 | 0 | -2.56% | 0 | 0 | |||||||
4.10.1996 | 83.36 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
3.10.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 171.12 | 0.00% | 0 | 0 | 293.00 | +9.73% | 14 650 | 50 | ||||||
10.12.1996 | 171.12 | 0.00% | 0 | 0 | 267.00 | +9.87% | 10 680 | 40 | ||||||
9.12.1996 | 171.12 | +9.99% | 0 | 0 | 243.00 | +9.64% | 7 290 | 30 | ||||||
|