AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 119.00 | -3 000.00% | 14 280 | 120 | ||||||||||
14.4.1995 | 107.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 112.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 118.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 102.00 | -480.00% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 157.14 | -10.00% | 12 728 | 81 | -9.79% | 0 | ||||||||
25.11.1996 | 174.60 | -10.00% | 0 | 0 | +9.12% | 0 | ||||||||
8.8.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 175.77 | -10.00% | 5 273 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 195.30 | -10.00% | 1 758 | 9 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 142.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 158.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 93.43 | -9.99% | 2 055 | 22 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 103.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 115.34 | -9.99% | 5 767 | 50 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 128.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 141.43 | -9.99% | 8 486 | 60 | 0.00% | 0 | ||||||||
18.4.1997 | 93.86 | -5.00% | 94 | 1 | -9.24% | 0 | ||||||||
6.3.1997 | 192.85 | -5.00% | 0 | 0 | +1.63% | 0 | ||||||||
27.2.1997 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 266.00 | -5.00% | 7 448 | 28 | -3.94% | 0 | ||||||||
19.3.1996 | 228.00 | -5.00% | 10 944 | 48 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 475.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.9.1995 | 646.00 | -5.00% | 155 040 | 240 | ||||||||||
2.5.1997 | 59.19 | -4.99% | 0 | 0 | +4.95% | 0 | ||||||||
28.3.1997 | 94.10 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
27.3.1997 | 99.05 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
26.3.1997 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 109.74 | -4.99% | 0 | 0 | -3.44% | 0 | ||||||||
24.3.1997 | 115.51 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
19.3.1997 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 134.70 | -4.99% | 3 368 | 25 | 0.00% | 0 | ||||||||
14.3.1997 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 157.09 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
11.3.1997 | 165.35 | -4.99% | 0 | 0 | -1.61% | 0 | ||||||||
10.3.1997 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 65.57 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
28.4.1997 | 69.02 | -4.99% | 0 | 0 | +4.52% | 0 | ||||||||
25.4.1997 | 72.65 | -4.99% | 0 | 0 | +4.63% | 0 | ||||||||
24.4.1997 | 76.47 | -4.99% | 0 | 0 | +4.59% | 0 | ||||||||
23.4.1997 | 80.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 84.72 | -4.99% | 0 | 0 | -4.85% | 0 | ||||||||
21.4.1997 | 89.17 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
23.5.1997 | 45.49 | -4.99% | 0 | 0 | +8.92% | 0 | ||||||||
21.5.1997 | 50.39 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
20.5.1997 | 53.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 58.76 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
15.5.1997 | 61.85 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
5.5.1997 | 56.24 | -4.98% | 675 | 12 | 0.00% | 0 | ||||||||
19.5.1997 | 55.83 | -4.98% | 0 | 0 | 51.00 | -8.92% | 3 009 | 59 | ||||||
22.5.1997 | 47.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 62.30 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
29.2.1996 | 324.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 553.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 917.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 898.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 229.00 | -4.97% | 9 389 | 41 | 360.00 | -0.91% | 6 480 | 18 | ||||||
24.2.1997 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
24.1.1996 | 612.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 691.00 | -4.95% | 82 920 | 120 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 749.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 788.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 500.00 | -4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 308.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 829.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 712.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 752.00 | -4.93% | 45 120 | 60 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 231.00 | -4.93% | 69 300 | 300 | 250.00 | 0.00% | 21 000 | 84 | ||||||
12.9.1995 | 715.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 734.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 772.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 965.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 309.00 | -4.92% | 9 270 | 30 | 0 | 0 | ||||||||
14.1.1997 | 329.00 | -4.91% | 9 870 | 30 | +3.66% | 0 | ||||||||
4.3.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1996 | 677.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 812.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 698.00 | -4.90% | 41 880 | 60 | 930.00 | +1.00% | 350 556 | 412 | ||||||
15.1.1996 | 872.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 582.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 680.00 | -4.89% | 2 720 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 854.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 526.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 253.00 | -4.88% | 0 | 0 | 0 | 0 | ||||||||
25.2.1997 | 273.00 | -4.87% | 0 | 0 | -6.90% | 0 | ||||||||
5.3.1996 | 293.00 | -4.87% | 7 032 | 24 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 644.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 313.00 | -4.86% | 6 260 | 20 | 425.00 | +7.97% | 33 430 | 80 | ||||||
23.1.1997 | 294.00 | -4.85% | 0 | 0 | -1.26% | 0 | ||||||||
28.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 333.00 | -4.85% | 0 | 0 | 411.00 | +9.89% | 7 809 | 19 | ||||||
2.2.1996 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 335.00 | -4.82% | 10 050 | 30 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 217.00 | -4.82% | 6 510 | 30 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 317.00 | -4.80% | 0 | 0 | -9.97% | 0 | ||||||||
16.1.1997 | 298.00 | -4.79% | 29 800 | 100 | -9.78% | 0 | ||||||||
13.3.1996 | 278.00 | -4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 279.00 | -4.77% | 5 301 | 19 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 319.00 | -4.77% | 11 484 | 36 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 280.00 | -4.76% | 0 | 0 | -2.56% | 0 | ||||||||
26.2.1997 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 241.00 | -4.74% | 0 | 0 | -0.45% | 0 | ||||||||
26.2.1996 | 341.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1997 | 302.00 | -4.73% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
5.3.1997 | 203.00 | -4.69% | 0 | 0 | -1.61% | 0 | ||||||||
8.1.1996 | 1 015.00 | -4.69% | 0 | 0 | ||||||||||
3.3.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1996 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1996 | 310.00 | -2.82% | 22 010 | 71 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 350.00 | -2.77% | 24 500 | 70 | 374.00 | +10.00% | 33 660 | 90 | ||||||
27.11.1995 | 890.00 | -2.19% | 53 400 | 60 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 750.00 | -1.44% | 84 750 | 113 | 840.00 | +1.00% | 8 400 | 10 | ||||||
8.8.1995 | 690.00 | -1.14% | 13 800 | 20 | 930.00 | +9.00% | 112 530 | 121 | ||||||
31.7.1995 | 898.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 660.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 660.00 | 0.00% | 0 | 0 | 795.00 | +6.00% | 9 540 | 12 | ||||||
21.8.1995 | 780.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 760.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
15.8.1995 | 760.00 | 0.00% | 0 | 0 | 689.00 | -10.00% | 10 335 | 15 | ||||||
14.8.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 760.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 752.00 | 0.00% | 0 | 0 | 780.00 | -3.00% | 780 | 1 | ||||||
7.9.1995 | 752.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
6.9.1995 | 752.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 752.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 752.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 791.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 791.00 | 0.00% | 18 984 | 24 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 791.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 791.00 | 0.00% | 0 | 0 | 792.00 | -9.00% | 47 790 | 60 | ||||||
24.8.1995 | 791.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 791.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
11.10.1995 | 761.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 11 620 | 14 | ||||||
20.10.1995 | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 680.00 | 0.00% | 0 | 0 | 850.00 | +9.00% | 850 | 1 | ||||||
14.9.1995 | 680.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 8 580 | 11 | ||||||
28.9.1995 | 646.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 646.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 646.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 646.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 646.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 18 360 | 24 | ||||||
21.9.1995 | 646.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 850.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 8 200 | 10 | ||||||
6.11.1995 | 850.00 | 0.00% | 0 | 0 | 809.00 | -5.00% | 48 540 | 60 | ||||||
3.11.1995 | 850.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 850.00 | 0.00% | 170 000 | 200 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 850.00 | 0.00% | 0 | 0 | 820.50 | -3.00% | 98 460 | 120 | ||||||
27.10.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | +5.00% | 7 650 | 9 | ||||||
10.11.1995 | 860.00 | 0.00% | 0 | 0 | 820.00 | -9.00% | 46 094 | 62 | ||||||
25.10.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 790.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 750.00 | 0.00% | 0 | 0 | 820.00 | +2.00% | 50 840 | 62 | ||||||
16.10.1995 | 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 750.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 5 040 | 6 | ||||||
24.11.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 910.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.11.1995 | 910.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 910.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 910.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 910.00 | 0.00% | 0 | 0 | 845.00 | -5.00% | 101 400 | 120 | ||||||
14.11.1995 | 910.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 970.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 970.00 | 0.00% | 34 920 | 36 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 890.00 | 0.00% | 21 360 | 24 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 890.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 890.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 890.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|