AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 124.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 192.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 183.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 174.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 166.09 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.5.1995 | 158.19 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 150.66 | +499.00% | 0 | 0 | 250.00 | +9.00% | 5 500 | 22 | ||||||
16.5.1995 | 143.49 | +499.00% | 0 | 0 | 230.00 | 0.00% | 27 600 | 120 | ||||||
15.5.1995 | 136.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 130.16 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 123.97 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
10.5.1995 | 118.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 112.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 221.00 | +473.00% | 0 | 0 | 250.00 | +9.00% | 15 000 | 60 | ||||||
25.5.1995 | 201.00 | +455.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 178.64 | +10.00% | 0 | 0 | -9.74% | 0 | ||||||||
22.8.1996 | 75.79 | +10.00% | 6 139 | 81 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 91.69 | +9.99% | 0 | 0 | 135.00 | 0.00% | 17 550 | 130 | ||||||
14.11.1996 | 162.40 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 147.64 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 134.22 | +9.99% | 1 611 | 12 | +4.34% | 0 | ||||||||
31.10.1996 | 110.93 | +9.99% | 0 | 0 | 249.00 | +9.69% | 4 980 | 20 | ||||||
4.11.1996 | 122.02 | +9.99% | 0 | 0 | -8.18% | 0 | ||||||||
24.10.1996 | 100.85 | +9.99% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
12.12.1996 | 188.23 | +9.99% | 5 270 | 28 | 322.00 | +9.89% | 12 880 | 40 | ||||||
9.12.1996 | 171.12 | +9.99% | 0 | 0 | 243.00 | +9.64% | 7 290 | 30 | ||||||
5.12.1996 | 155.57 | +9.99% | 0 | 0 | 215.00 | +8.06% | 26 475 | 125 | ||||||
5.9.1996 | 83.36 | +9.98% | 1 667 | 20 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 207.00 | +9.97% | 6 417 | 31 | 353.00 | 0.00% | 10 590 | 30 | ||||||
14.12.1995 | 1 065.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 249.00 | +9.69% | 0 | 0 | -9.91% | 0 | ||||||||
19.12.1996 | 227.00 | +9.66% | 0 | 0 | 363.00 | +10.00% | 10 890 | 30 | ||||||
30.12.1996 | 273.00 | +9.63% | 0 | 0 | 0.00% | 0 | ||||||||
7.12.1995 | 970.00 | +8.98% | 347 260 | 358 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 194.00 | +8.59% | 9 700 | 50 | +4.82% | 0 | ||||||||
4.7.1996 | 105.00 | +8.24% | 420 | 4 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 850.00 | +7.59% | 85 000 | 100 | 840.00 | +6.00% | 220 401 | 271 | ||||||
13.11.1995 | 910.00 | +5.81% | 9 100 | 10 | 808.50 | +9.00% | 97 829 | 121 | ||||||
4.10.1995 | 693.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 315.00 | +5.00% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
5.2.1997 | 252.00 | +5.00% | 5 040 | 20 | 335.00 | -8.21% | 8 375 | 25 | ||||||
14.5.1997 | 65.10 | +5.00% | 0 | 0 | -9.33% | 0 | ||||||||
12.5.1997 | 62.00 | +4.99% | 0 | 0 | -9.78% | 0 | ||||||||
7.5.1997 | 59.05 | +4.99% | 0 | 0 | -9.46% | 0 | ||||||||
15.4.1997 | 98.80 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
21.2.1996 | 358.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 569.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 337.00 | +4.98% | 104 470 | 310 | 274.00 | 0.00% | 131 520 | 480 | ||||||
17.7.1995 | 759.00 | +4.97% | 193 545 | 255 | 823.00 | -1.00% | 46 618 | 58 | ||||||
10.8.1995 | 760.00 | +4.97% | 0 | 0 | 850.00 | -10.00% | 77 748 | 92 | ||||||
10.10.1995 | 761.00 | +4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 657.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 254.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 723.00 | +4.93% | 0 | 0 | 814.00 | -7.00% | 428 147 | 528 | ||||||
12.2.1997 | 319.00 | +4.93% | 26 477 | 83 | 0.00% | 0 | ||||||||
7.2.1997 | 277.00 | +4.92% | 5 540 | 20 | 339.90 | -2.38% | 16 995 | 50 | ||||||
4.7.1995 | 597.00 | +4.92% | 164 175 | 275 | 814.00 | +10.00% | 11 396 | 14 | ||||||
9.10.1995 | 725.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 724.00 | +4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 341.00 | +4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 470.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 448.00 | +4.91% | 123 648 | 276 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 427.00 | +4.91% | 134 932 | 316 | 489.00 | +10.00% | 24 450 | 50 | ||||||
21.7.1995 | 897.00 | +4.91% | 88 803 | 99 | 894.50 | +7.00% | 33 991 | 38 | ||||||
20.7.1995 | 855.00 | +4.90% | 0 | 0 | 912.00 | -1.00% | 56 826 | 68 | ||||||
24.7.1995 | 941.00 | +4.90% | 69 634 | 74 | 966.50 | +8.00% | 5 799 | 6 | ||||||
12.6.1995 | 321.00 | +4.90% | 0 | 0 | 280.50 | -4.00% | 32 918 | 120 | ||||||
5.10.1995 | 727.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 407.00 | +4.89% | 444 851 | 1 093 | 445.00 | +10.00% | 48 505 | 109 | ||||||
19.7.1995 | 815.00 | +4.89% | 57 050 | 70 | 845.00 | +1.00% | 5 070 | 6 | ||||||
28.6.1995 | 493.00 | +4.89% | 0 | 0 | 649.00 | +10.00% | 59 708 | 92 | ||||||
7.1.1997 | 300.00 | +4.89% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
28.1.1997 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 689.00 | +4.87% | 0 | 0 | +29.00% | 0 | 0 | |||||||
16.6.1995 | 388.00 | +4.86% | 0 | 0 | 301.00 | +2.00% | 110 160 | 360 | ||||||
29.6.1995 | 517.00 | +4.86% | 0 | 0 | 710.00 | +7.00% | 31 363 | 45 | ||||||
11.7.1995 | 626.00 | +4.85% | 0 | 0 | 626.00 | -10.00% | 46 950 | 75 | ||||||
10.1.1997 | 346.00 | +4.84% | 6 920 | 20 | -7.39% | 0 | ||||||||
30.6.1995 | 542.00 | +4.83% | 0 | 0 | 650.00 | +4.00% | 57 848 | 80 | ||||||
16.2.1996 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 304.00 | +4.82% | 9 120 | 30 | 0.00% | 0 | ||||||||
15.6.1995 | 370.00 | +4.81% | 0 | 0 | 301.00 | +10.00% | 602 | 2 | ||||||
4.2.1997 | 240.00 | +4.80% | 0 | 0 | +1.38% | 0 | ||||||||
14.2.1997 | 350.00 | +4.79% | 35 000 | 100 | 339.90 | 33 990 | 100 | |||||||
9.6.1995 | 306.00 | +4.79% | 218 178 | 713 | 285.00 | -10.00% | 240 066 | 840 | ||||||
2.6.1995 | 242.00 | +4.76% | 0 | 0 | 250.00 | 0.00% | 69 000 | 276 | ||||||
6.2.1997 | 264.00 | +4.76% | 0 | 0 | 365.00 | +3.94% | 15 669 | 45 | ||||||
9.1.1997 | 330.00 | +4.76% | 9 240 | 28 | 392.00 | +9.80% | 7 840 | 20 | ||||||
6.1.1997 | 286.00 | +4.76% | 10 296 | 36 | 0.00% | 0 | ||||||||
14.6.1995 | 353.00 | +4.74% | 80 131 | 227 | 274.00 | 0.00% | 32 880 | 120 | ||||||
6.6.1995 | 266.00 | +4.72% | 47 880 | 180 | +3.00% | 0 | 0 | |||||||
13.2.1997 | 334.00 | +4.70% | 10 020 | 30 | 0.00% | 0 | ||||||||
10.2.1997 | 290.00 | +4.69% | 14 210 | 49 | +0.02% | 0 | ||||||||
17.1.1997 | 312.00 | +4.69% | 12 792 | 41 | 414.00 | +8.19% | 44 460 | 109 | ||||||
8.6.1995 | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 292.00 | +4.65% | 2 920 | 10 | 243.00 | -10.00% | 2 430 | 10 | ||||||
20.1.1997 | 325.00 | +4.16% | 9 750 | 30 | -1.93% | 0 | ||||||||
10.6.1996 | 97.00 | +3.82% | 7 566 | 78 | -2.00% | 0 | 0 | |||||||
17.2.1997 | 360.00 | +2.85% | 36 000 | 100 | 340.00 | +0.02% | 36 040 | 106 | ||||||
19.10.1995 | 770.00 | +2.66% | 18 480 | 24 | 820.00 | 0.00% | 6 560 | 8 | ||||||
18.8.1995 | 780.00 | +2.63% | 18 720 | 24 | 900.00 | -13.00% | 63 420 | 81 | ||||||
23.10.1995 | 790.00 | +2.59% | 47 400 | 60 | ||||||||||
18.7.1995 | 777.00 | +2.37% | 297 591 | 383 | 884.00 | +4.00% | 117 095 | 140 | ||||||
29.9.1995 | 660.00 | +2.16% | 7 920 | 12 | 750.00 | +3.00% | 9 000 | 12 | ||||||
22.8.1995 | 791.00 | +1.41% | 47 460 | 60 | +12.00% | 0 | 0 | |||||||
9.11.1995 | 860.00 | +1.17% | 303 580 | 353 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 945.00 | +0.42% | 91 665 | 97 | 961.50 | -1.00% | 60 034 | 63 | ||||||
25.7.1995 | 941.00 | 0.00% | 73 398 | 78 | 970.00 | -1.00% | 38 310 | 40 | ||||||
27.7.1995 | 945.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 898.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 597.00 | 0.00% | 0 | 0 | 695.00 | -10.00% | 215 450 | 310 | ||||||
21.6.1995 | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 850.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 8 200 | 10 | ||||||
6.11.1995 | 850.00 | 0.00% | 0 | 0 | 809.00 | -5.00% | 48 540 | 60 | ||||||
3.11.1995 | 850.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 850.00 | 0.00% | 170 000 | 200 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 850.00 | 0.00% | 0 | 0 | 820.50 | -3.00% | 98 460 | 120 | ||||||
27.10.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | +5.00% | 7 650 | 9 | ||||||
10.11.1995 | 860.00 | 0.00% | 0 | 0 | 820.00 | -9.00% | 46 094 | 62 | ||||||
15.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 970.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 970.00 | 0.00% | 34 920 | 36 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 646.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 646.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 646.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 646.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 646.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 18 360 | 24 | ||||||
21.9.1995 | 646.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 790.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 750.00 | 0.00% | 0 | 0 | 820.00 | +2.00% | 50 840 | 62 | ||||||
16.10.1995 | 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 750.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 5 040 | 6 | ||||||
21.8.1995 | 780.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 660.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 660.00 | 0.00% | 0 | 0 | 795.00 | +6.00% | 9 540 | 12 | ||||||
30.8.1995 | 791.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 791.00 | 0.00% | 18 984 | 24 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 791.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 791.00 | 0.00% | 0 | 0 | 792.00 | -9.00% | 47 790 | 60 | ||||||
24.8.1995 | 791.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 791.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
17.8.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 760.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
15.8.1995 | 760.00 | 0.00% | 0 | 0 | 689.00 | -10.00% | 10 335 | 15 | ||||||
14.8.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 760.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 761.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 11 620 | 14 | ||||||
19.9.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 680.00 | 0.00% | 0 | 0 | 850.00 | +9.00% | 850 | 1 | ||||||
14.9.1995 | 680.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 8 580 | 11 | ||||||
11.9.1995 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 752.00 | 0.00% | 0 | 0 | 780.00 | -3.00% | 780 | 1 | ||||||
7.9.1995 | 752.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
6.9.1995 | 752.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 752.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 752.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 292.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 292.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 12 150 | 50 | ||||||
1.3.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 310.00 | 0.00% | 37 200 | 120 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 341.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.2.1996 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 358.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 890.00 | 0.00% | 21 360 | 24 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 890.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 890.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 890.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 910.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.11.1995 | 910.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 910.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 910.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|