AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 760.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
13.7.1995 | 689.00 | +4.87% | 0 | 0 | +29.00% | 0 | 0 | |||||||
11.5.1995 | 123.97 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
25.3.1998 | 0.00 | +22.22% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +12.00% | 0 | 0 | ||||||||||
22.8.1995 | 791.00 | +1.41% | 47 460 | 60 | +12.00% | 0 | 0 | |||||||
28.6.1995 | 493.00 | +4.89% | 0 | 0 | 649.00 | +10.00% | 59 708 | 92 | ||||||
27.6.1995 | 470.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 448.00 | +4.91% | 123 648 | 276 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 427.00 | +4.91% | 134 932 | 316 | 489.00 | +10.00% | 24 450 | 50 | ||||||
22.6.1995 | 407.00 | +4.89% | 444 851 | 1 093 | 445.00 | +10.00% | 48 505 | 109 | ||||||
21.6.1995 | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 597.00 | +4.92% | 164 175 | 275 | 814.00 | +10.00% | 11 396 | 14 | ||||||
15.6.1995 | 370.00 | +4.81% | 0 | 0 | 301.00 | +10.00% | 602 | 2 | ||||||
8.6.1995 | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 130.16 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 970.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 910.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.12.1997 | 77.00 | +10.00% | 3 850 | 50 | ||||||||||
18.2.1997 | 350.00 | -2.77% | 24 500 | 70 | 374.00 | +10.00% | 33 660 | 90 | ||||||
19.12.1996 | 227.00 | +9.66% | 0 | 0 | 363.00 | +10.00% | 10 890 | 30 | ||||||
17.7.2000 | 16.50 | +10.00% | 0 | 0 | ||||||||||
8.11.1999 | 38.50 | +10.00% | 0 | 0 | ||||||||||
21.10.1999 | 29.80 | +9.96% | 0 | 0 | ||||||||||
19.7.2000 | 19.90 | +9.94% | 0 | 0 | ||||||||||
25.7.2000 | 28.80 | +9.92% | 0 | 0 | ||||||||||
16.11.1999 | 46.50 | +9.92% | 0 | 0 | ||||||||||
12.12.1996 | 188.23 | +9.99% | 5 270 | 28 | 322.00 | +9.89% | 12 880 | 40 | ||||||
19.2.1997 | 333.00 | -4.85% | 0 | 0 | 411.00 | +9.89% | 7 809 | 19 | ||||||
25.10.1996 | 100.85 | 0.00% | 0 | 0 | 189.00 | +9.88% | 3 780 | 20 | ||||||
10.12.1996 | 171.12 | 0.00% | 0 | 0 | 267.00 | +9.87% | 10 680 | 40 | ||||||
16.4.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
15.11.1999 | 42.30 | +9.87% | 0 | 0 | ||||||||||
8.1.1997 | 315.00 | +5.00% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
23.10.1996 | 91.69 | 0.00% | 0 | 0 | 157.00 | +9.82% | 7 850 | 50 | ||||||
27.7.2000 | 34.70 | +9.81% | 0 | 0 | ||||||||||
9.1.1997 | 330.00 | +4.76% | 9 240 | 28 | 392.00 | +9.80% | 7 840 | 20 | ||||||
21.5.1997 | 50.39 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
28.7.2000 | 38.10 | +9.79% | 0 | 0 | ||||||||||
4.7.2000 | 9.00 | +9.75% | 0 | 0 | ||||||||||
11.12.1996 | 171.12 | 0.00% | 0 | 0 | 293.00 | +9.73% | 14 650 | 50 | ||||||
29.4.1997 | 65.57 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
26.7.2000 | 31.60 | +9.72% | 0 | 0 | ||||||||||
18.7.2000 | 18.10 | +9.69% | 0 | 0 | ||||||||||
31.10.1996 | 110.93 | +9.99% | 0 | 0 | 249.00 | +9.69% | 4 980 | 20 | ||||||
25.5.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
30.10.1996 | 100.85 | 0.00% | 0 | 0 | 227.00 | +9.66% | 2 270 | 10 | ||||||
9.4.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
9.12.1996 | 171.12 | +9.99% | 0 | 0 | 243.00 | +9.64% | 7 290 | 30 | ||||||
12.7.2000 | 12.50 | +9.64% | 0 | 0 | ||||||||||
21.7.2000 | 23.90 | +9.63% | 0 | 0 | ||||||||||
24.7.2000 | 26.20 | +9.62% | 0 | 0 | ||||||||||
13.12.1996 | 188.23 | 0.00% | 0 | 0 | 353.00 | +9.62% | 17 650 | 50 | ||||||
11.7.2000 | 11.40 | +9.61% | 0 | 0 | ||||||||||
13.7.2000 | 13.70 | +9.60% | 0 | 0 | ||||||||||
24.10.1996 | 100.85 | +9.99% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
18.10.1996 | 83.36 | 0.00% | 0 | 0 | 135.00 | +9.55% | 2 700 | 20 | ||||||
20.7.2000 | 21.80 | +9.54% | 0 | 0 | ||||||||||
29.10.1996 | 100.85 | 0.00% | 0 | 0 | 207.00 | +9.52% | 4 140 | 20 | ||||||
11.12.1997 | 92.00 | +9.52% | 8 832 | 96 | ||||||||||
4.12.1996 | 141.43 | 0.00% | 0 | 0 | 196.00 | +9.49% | 7 840 | 40 | ||||||
14.7.2000 | 15.00 | +9.48% | 0 | 0 | ||||||||||
10.7.2000 | 10.40 | +9.47% | 0 | 0 | ||||||||||
1.11.1999 | 35.00 | +9.37% | 840 | 24 | ||||||||||
18.7.1997 | 59.00 | +9.25% | 177 | 3 | ||||||||||
18.6.1997 | +9.25% | 0 | ||||||||||||
25.11.1996 | 174.60 | -10.00% | 0 | 0 | +9.12% | 0 | ||||||||
28.5.1997 | 45.49 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.12.1997 | 84.00 | +9.09% | 8 400 | 100 | ||||||||||
11.11.1997 | +9.09% | 0 | ||||||||||||
13.11.1995 | 910.00 | +5.81% | 9 100 | 10 | 808.50 | +9.00% | 97 829 | 121 | ||||||
15.9.1995 | 680.00 | 0.00% | 0 | 0 | 850.00 | +9.00% | 850 | 1 | ||||||
17.5.1995 | 150.66 | +499.00% | 0 | 0 | 250.00 | +9.00% | 5 500 | 22 | ||||||
29.5.1995 | 221.00 | +473.00% | 0 | 0 | 250.00 | +9.00% | 15 000 | 60 | ||||||
12.7.1995 | 657.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 690.00 | -1.14% | 13 800 | 20 | 930.00 | +9.00% | 112 530 | 121 | ||||||
23.5.1997 | 45.49 | -4.99% | 0 | 0 | +8.92% | 0 | ||||||||
26.5.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
19.11.1999 | 46.00 | +8.74% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +8.73% | 0 | 0 | ||||||||||
31.3.1998 | 61.00 | +8.63% | 7 320 | 120 | ||||||||||
12.12.1997 | 99.90 | +8.58% | 10 390 | 104 | ||||||||||
22.3.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
17.1.1997 | 312.00 | +4.69% | 12 792 | 41 | 414.00 | +8.19% | 44 460 | 109 | ||||||
5.12.1996 | 155.57 | +9.99% | 0 | 0 | 215.00 | +8.06% | 26 475 | 125 | ||||||
13.5.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
24.7.1995 | 941.00 | +4.90% | 69 634 | 74 | 966.50 | +8.00% | 5 799 | 6 | ||||||
20.11.1995 | 910.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.1.1997 | 313.00 | -4.86% | 6 260 | 20 | 425.00 | +7.97% | 33 430 | 80 | ||||||
31.7.2000 | 41.10 | +7.87% | 0 | 0 | ||||||||||
14.10.1996 | 83.36 | 0.00% | 0 | 0 | +7.58% | 0 | 0 | |||||||
21.5.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
27.10.1999 | 32.00 | +7.38% | 0 | 0 | ||||||||||
21.7.1995 | 897.00 | +4.91% | 88 803 | 99 | 894.50 | +7.00% | 33 991 | 38 | ||||||
29.6.1995 | 517.00 | +4.86% | 0 | 0 | 710.00 | +7.00% | 31 363 | 45 | ||||||
24.5.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
10.4.1998 | 71.50 | +6.71% | 4 290 | 60 | ||||||||||
26.11.1996 | 174.60 | 0.00% | 0 | 0 | +6.71% | 0 | ||||||||
6.8.1997 | 59.00 | +6.53% | 4 718 | 82 | ||||||||||
17.10.1996 | 83.36 | 0.00% | 0 | 0 | +6.50% | 0 | 0 | |||||||
7.1.1998 | 0.00 | +6.21% | 0 | 0 | ||||||||||
26.10.1995 | 850.00 | +7.59% | 85 000 | 100 | 840.00 | +6.00% | 220 401 | 271 | ||||||
3.10.1995 | 660.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 660.00 | 0.00% | 0 | 0 | 795.00 | +6.00% | 9 540 | 12 | ||||||
22.11.1996 | 194.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
22.10.1996 | 91.69 | 0.00% | 0 | 0 | 148.00 | +5.89% | 17 728 | 124 | ||||||
9.10.1996 | 83.36 | 0.00% | 0 | 0 | 90.00 | +5.88% | 3 150 | 35 | ||||||
3.4.1998 | 66.50 | +5.72% | 47 520 | 721 | ||||||||||
7.7.2000 | 9.50 | +5.55% | 0 | 0 | ||||||||||
7.3.2000 | 17.70 | +5.35% | 0 | 0 | ||||||||||
16.10.1996 | 83.36 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
17.4.1998 | 93.50 | +5.05% | 281 | 3 | ||||||||||
11.8.1997 | 63.00 | +5.00% | 63 | 1 | ||||||||||
10.10.1996 | 83.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | +5.00% | 7 650 | 9 | ||||||
1.11.1995 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 890.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.5.1997 | 59.19 | -4.99% | 0 | 0 | +4.95% | 0 | ||||||||
21.11.1996 | 194.00 | +8.59% | 9 700 | 50 | +4.82% | 0 | ||||||||
21.11.1997 | +4.68% | 0 | ||||||||||||
25.4.1997 | 72.65 | -4.99% | 0 | 0 | +4.63% | 0 | ||||||||
6.12.1996 | 155.57 | 0.00% | 0 | 0 | 232.00 | +4.63% | 16 400 | 74 | ||||||
24.4.1997 | 76.47 | -4.99% | 0 | 0 | +4.59% | 0 | ||||||||
11.10.1996 | 83.36 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
28.4.1997 | 69.02 | -4.99% | 0 | 0 | +4.52% | 0 | ||||||||
24.11.1997 | +4.47% | 0 | ||||||||||||
7.11.1996 | 134.22 | +9.99% | 1 611 | 12 | +4.34% | 0 | ||||||||
10.12.1998 | 24.00 | +4.34% | 0 | 0 | ||||||||||
7.8.1997 | +4.29% | 0 | ||||||||||||
18.5.1998 | 0.00 | +4.26% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +4.18% | 0 | 0 | ||||||||||
30.6.1995 | 542.00 | +4.83% | 0 | 0 | 650.00 | +4.00% | 57 848 | 80 | ||||||
18.7.1995 | 777.00 | +2.37% | 297 591 | 383 | 884.00 | +4.00% | 117 095 | 140 | ||||||
29.12.1997 | +3.95% | 0 | ||||||||||||
6.2.1997 | 264.00 | +4.76% | 0 | 0 | 365.00 | +3.94% | 15 669 | 45 | ||||||
22.5.1998 | 0.00 | +3.82% | 0 | 0 | ||||||||||
14.1.1997 | 329.00 | -4.91% | 9 870 | 30 | +3.66% | 0 | ||||||||
15.10.1996 | 83.36 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
2.6.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
6.6.1995 | 266.00 | +4.72% | 47 880 | 180 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 780.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 660.00 | +2.16% | 7 920 | 12 | 750.00 | +3.00% | 9 000 | 12 | ||||||
6.9.1995 | 752.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1998 | 0.00 | +2.93% | 0 | 0 | ||||||||||
13.1.1997 | 346.00 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
6.5.1998 | 0.00 | +2.32% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
28.9.1995 | 646.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 750.00 | 0.00% | 0 | 0 | 820.00 | +2.00% | 50 840 | 62 | ||||||
27.11.1995 | 890.00 | -2.19% | 53 400 | 60 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 791.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 254.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 569.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 388.00 | +4.86% | 0 | 0 | 301.00 | +2.00% | 110 160 | 360 | ||||||
19.5.1998 | 0.00 | +1.75% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +1.69% | 0 | 0 | ||||||||||
6.3.1997 | 192.85 | -5.00% | 0 | 0 | +1.63% | 0 | ||||||||
8.4.1998 | 0.00 | +1.49% | 0 | 0 | ||||||||||
4.2.1997 | 240.00 | +4.80% | 0 | 0 | +1.38% | 0 | ||||||||
31.12.1997 | +1.35% | 0 | ||||||||||||
13.11.1996 | 147.64 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
15.1.1998 | 0.00 | +1.25% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +1.25% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +1.13% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +1.03% | 0 | 0 | ||||||||||
3.4.2000 | 10.10 | +1.00% | 0 | 0 | ||||||||||
22.3.2000 | 10.10 | +1.00% | 0 | 0 | ||||||||||
1.9.1995 | 752.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 724.00 | +4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 815.00 | +4.89% | 57 050 | 70 | 845.00 | +1.00% | 5 070 | 6 | ||||||
7.8.1995 | 698.00 | -4.90% | 41 880 | 60 | 930.00 | +1.00% | 350 556 | 412 | ||||||
7.11.1995 | 850.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 8 200 | 10 | ||||||
16.11.1995 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 890.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 646.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 750.00 | -1.44% | 84 750 | 113 | 840.00 | +1.00% | 8 400 | 10 | ||||||
12.3.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
1.11.1996 | 110.93 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
25.7.1997 | +0.55% | 0 | ||||||||||||
11.3.1998 | 0.00 | +0.29% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
15.12.1997 | +0.10% | 0 | ||||||||||||
10.2.1997 | 290.00 | +4.69% | 14 210 | 49 | +0.02% | 0 | ||||||||
17.2.1997 | 360.00 | +2.85% | 36 000 | 100 | 340.00 | +0.02% | 36 040 | 106 | ||||||
13.2.1997 | 334.00 | +4.70% | 10 020 | 30 | 0.00% | 0 | ||||||||
12.2.1997 | 319.00 | +4.93% | 26 477 | 83 | 0.00% | 0 | ||||||||
11.2.1997 | 304.00 | +4.82% | 9 120 | 30 | 0.00% | 0 | ||||||||
21.2.1997 | 302.00 | -4.73% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
|