AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	910.00	0.00%	0	0		+8.00%	0	0
17.11.1995	910.00	0.00%	0	0		-2.00%	0	0
16.11.1995	910.00	0.00%	0	0		+1.00%	0	0
15.11.1995	910.00	0.00%	0	0	845.00	-5.00%	101 400	120
14.11.1995	910.00	0.00%	0	0		+10.00%	0	0
13.11.1995	910.00	+5.81%	9 100	10	808.50	+9.00%	97 829	121
31.7.1995	898.00	0.00%	0	0		-10.00%	0	0
28.7.1995	898.00	-4.97%	0	0		0.00%	0	0
21.7.1995	897.00	+4.91%	88 803	99	894.50	+7.00%	33 991	38
6.12.1995	890.00	0.00%	0	0		0.00%	0	0
5.12.1995	890.00	0.00%	0	0		0.00%	0	0
4.12.1995	890.00	0.00%	21 360	24		-3.00%	0	0
1.12.1995	890.00	0.00%	0	0		-3.00%	0	0
30.11.1995	890.00	0.00%	0	0		0.00%	0	0
29.11.1995	890.00	0.00%	0	0		+1.00%	0	0
28.11.1995	890.00	0.00%	0	0		+5.00%	0	0
27.11.1995	890.00	-2.19%	53 400	60		+2.00%	0	0
15.1.1996	872.00	-4.90%	0	0		0.00%	0	0
10.11.1995	860.00	0.00%	0	0	820.00	-9.00%	46 094	62
9.11.1995	860.00	+1.17%	303 580	353		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›